Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V2EX Historical Data

V2EX Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 5 AM $0.0023
-0.05%
$2.3 million $151,328
Mar 13, 4 AM $0.0023
-0.01%
$2.3 million $151,182
Mar 13, 3 AM $0.0023
-0.25%
$2.3 million $151,934
Mar 13, 2 AM $0.00232
+0.24%
$2.32 million $151,704
Mar 13, 1 AM $0.00231
-0.12%
$2.31 million $151,377
Mar 13, 12 AM $0.00231
+3.25%
$2.31 million $151,444
Mar 12, 11 PM $0.00224
+0.09%
$2.24 million $149,267
Mar 12, 10 PM $0.00224
+0.53%
$2.24 million $149,309
Mar 12, 9 PM $0.00223
+0.00%
$2.23 million $151,714
Mar 12, 8 PM $0.00223
+0.31%
$2.23 million $151,623
Mar 12, 7 PM $0.00222
-0.52%
$2.22 million $151,454
Mar 12, 6 PM $0.00223
-0.53%
$2.23 million $152,323
Mar 12, 5 PM $0.00224
+0.00%
$2.24 million $152,547
Mar 12, 4 PM $0.00224
+0.16%
$2.24 million $152,906
Mar 12, 3 PM $0.00223
+1.19%
$2.23 million $152,705
Mar 12, 2 PM $0.00222
-0.83%
$2.22 million $153,793
Mar 12, 1 PM $0.00224
+0.11%
$2.24 million $154,127
Mar 12, 12 PM $0.00224
-0.57%
$2.24 million $154,313
Mar 12, 11 AM $0.00225
-0.16%
$2.25 million $154,712
Mar 12, 10 AM $0.00226
+1.31%
$2.26 million $154,474
Mar 12, 9 AM $0.00223
+0.66%
$2.23 million $154,979
Mar 12, 8 AM $0.00222
+0.08%
$2.22 million $154,336
Mar 12, 7 AM $0.00222
-2.55%
$2.22 million $154,604
Mar 12, 6 AM $0.00228
-0.10%
$2.28 million $151,949
Mar 12, 5 AM $0.00228
+0.17%
$2.28 million $151,793
Mar 12, 4 AM $0.00227
-0.34%
$2.27 million $151,765
Mar 12, 3 AM $0.00228
+0.09%
$2.28 million $152,916
Mar 12, 2 AM $0.00228
-1.09%
$2.28 million $153,321
Mar 12, 1 AM $0.0023
+0.34%
$2.3 million $153,898
Mar 12, 12 AM $0.00229
-1.61%
$2.29 million $152,909
Mar 11, 11 PM $0.00233
+0.03%
$2.33 million $152,193
Mar 11, 10 PM $0.00233
+0.00%
$2.33 million $151,857
Mar 11, 9 PM $0.00233
+0.54%
$2.33 million $151,695
Mar 11, 8 PM $0.00232
-0.03%
$2.32 million $151,336
Mar 11, 7 PM $0.00232
-0.02%
$2.32 million $151,981
Mar 11, 6 PM $0.00231
-0.11%
$2.31 million $151,753
Mar 11, 5 PM $0.00231
+0.94%
$2.31 million $152,266
Mar 11, 4 PM $0.00229
+0.78%
$2.29 million $151,395
Mar 11, 3 PM $0.00228
-0.85%
$2.28 million $152,105
Mar 11, 2 PM $0.00229
+0.14%
$2.29 million $151,073
Mar 11, 1 PM $0.00229
+0.40%
$2.29 million $150,687
Mar 11, 12 PM $0.00228
+0.16%
$2.28 million $150,100
Mar 11, 11 AM $0.00228
-1.45%
$2.28 million $149,908
Mar 11, 10 AM $0.00232
+0.98%
$2.32 million $149,969
Mar 11, 9 AM $0.00229
+0.14%
$2.29 million $149,836
Mar 11, 8 AM $0.00229
-1.62%
$2.29 million $150,324
Mar 11, 7 AM $0.00233
-0.12%
$2.33 million $152,556
Mar 11, 6 AM $0.00233
-0.08%
$2.33 million $152,927
Mar 11, 5 AM $0.00233
+0.13%
$2.33 million $153,042
Mar 11, 4 AM $0.00233
+0.12%
$2.33 million $152,943