V2EX Historical Data

V2EX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.00227
-0.86%
$ 2.27 million $ 149,019
Dec 24, 11 PM $ 0.00229
+0.00%
$ 2.29 million $ 148,868
Dec 24, 10 PM $ 0.00229
+0.05%
$ 2.29 million $ 147,949
Dec 24, 9 PM $ 0.00229
+0.00%
$ 2.29 million $ 149,032
Dec 24, 8 PM $ 0.00229
+0.00%
$ 2.29 million $ 148,792
Dec 24, 7 PM $ 0.00229
+0.01%
$ 2.29 million $ 149,064
Dec 24, 6 PM $ 0.00229
+0.00%
$ 2.29 million $ 148,996
Dec 24, 5 PM $ 0.00229
-1.48%
$ 2.29 million $ 148,572
Dec 24, 4 PM $ 0.00232
+1.46%
$ 2.32 million $ 148,480
Dec 24, 3 PM $ 0.00229
+0.00%
$ 2.29 million $ 148,372
Dec 24, 2 PM $ 0.00229
+0.01%
$ 2.29 million $ 148,413
Dec 24, 1 PM $ 0.00229
+0.00%
$ 2.29 million $ 148,352
Dec 24, 12 PM $ 0.00229
-0.01%
$ 2.29 million $ 148,593
Dec 24, 11 AM $ 0.00229
+0.00%
$ 2.29 million $ 149,088
Dec 24, 10 AM $ 0.00229
+0.34%
$ 2.29 million $ 149,298
Dec 24, 9 AM $ 0.00228
+0.65%
$ 2.28 million $ 153,808
Dec 24, 8 AM $ 0.00227
-0.80%
$ 2.27 million $ 154,060
Dec 24, 7 AM $ 0.00228
+0.00%
$ 2.28 million $ 154,493
Dec 24, 6 AM $ 0.00228
+0.00%
$ 2.28 million $ 153,170
Dec 24, 5 AM $ 0.00228
-0.53%
$ 2.28 million $ 152,678
Dec 24, 4 AM $ 0.0023
+0.01%
$ 2.3 million $ 152,569
Dec 24, 3 AM $ 0.0023
-0.20%
$ 2.29 million $ 153,045
Dec 24, 2 AM $ 0.0023
-0.01%
$ 2.3 million $ 152,670
Dec 24, 1 AM $ 0.00229
-0.08%
$ 2.29 million $ 152,868
Dec 24, 12 AM $ 0.00229
-1.08%
$ 2.29 million $ 152,528
Dec 23, 11 PM $ 0.00232
+0.00%
$ 2.32 million $ 152,765
Dec 23, 10 PM $ 0.00232
-0.03%
$ 2.32 million $ 153,477
Dec 23, 9 PM $ 0.00232
-0.01%
$ 2.32 million $ 152,845
Dec 23, 8 PM $ 0.00232
+0.74%
$ 2.32 million $ 153,322
Dec 23, 7 PM $ 0.0023
-0.57%
$ 2.3 million $ 153,954
Dec 23, 6 PM $ 0.00232
+0.00%
$ 2.32 million $ 154,203
Dec 23, 5 PM $ 0.00232
+0.00%
$ 2.32 million $ 154,197
Dec 23, 4 PM $ 0.00232
+0.00%
$ 2.32 million $ 153,633
Dec 23, 3 PM $ 0.0023
+0.00%
$ 2.3 million $ 154,287
Dec 23, 2 PM $ 0.0023
-1.24%
$ 2.3 million $ 154,648
Dec 23, 1 PM $ 0.00233
-1.33%
$ 2.33 million $ 154,605
Dec 23, 12 PM $ 0.00236
+0.51%
$ 2.36 million $ 154,921
Dec 23, 11 AM $ 0.00235
+0.98%
$ 2.35 million $ 154,963
Dec 23, 10 AM $ 0.00233
-0.51%
$ 2.33 million $ 154,799
Dec 23, 9 AM $ 0.00234
+0.33%
$ 2.34 million $ 150,574
Dec 23, 8 AM $ 0.00233
-1.83%
$ 2.33 million $ 150,094
Dec 23, 7 AM $ 0.00237
+0.00%
$ 2.37 million $ 149,673
Dec 23, 6 AM $ 0.00237
+0.00%
$ 2.37 million $ 150,309
Dec 23, 5 AM $ 0.00237
+0.87%
$ 2.37 million $ 150,939
Dec 23, 4 AM $ 0.00235
+0.00%
$ 2.35 million $ 151,021
Dec 23, 3 AM $ 0.00235
-0.86%
$ 2.35 million $ 150,240
Dec 23, 2 AM $ 0.00237
-0.49%
$ 2.37 million $ 149,255
Dec 23, 1 AM $ 0.00239
-1.30%
$ 2.39 million $ 149,206
Dec 23, 12 AM $ 0.00242
+0.48%
$ 2.42 million $ 149,454
Dec 22, 11 PM $ 0.00241
+0.01%
$ 2.41 million $ 149,160