V2EX Historical Data

V2EX Page 55
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.00236
-0.91%
$ 2.36 million $ 153,243
Feb 2, 12 AM $ 0.00238
+2.77%
$ 2.38 million $ 153,453
Feb 1, 11 PM $ 0.00232
-2.31%
$ 2.32 million $ 153,036
Feb 1, 10 PM $ 0.00237
-2.42%
$ 2.37 million $ 152,593
Feb 1, 9 PM $ 0.00243
-0.43%
$ 2.43 million $ 152,424
Feb 1, 8 PM $ 0.00244
-0.77%
$ 2.44 million $ 151,911
Feb 1, 7 PM $ 0.00246
-0.01%
$ 2.46 million $ 153,298
Feb 1, 6 PM $ 0.00246
+0.41%
$ 2.46 million $ 153,336
Feb 1, 5 PM $ 0.00245
-0.61%
$ 2.45 million $ 153,837
Feb 1, 4 PM $ 0.00247
+1.41%
$ 2.47 million $ 153,177
Feb 1, 3 PM $ 0.00243
-1.63%
$ 2.43 million $ 153,124
Feb 1, 2 PM $ 0.00247
-1.18%
$ 2.47 million $ 149,912
Feb 1, 1 PM $ 0.0025
-1.17%
$ 2.5 million $ 150,115
Feb 1, 12 PM $ 0.00253
-0.01%
$ 2.53 million $ 149,520
Feb 1, 11 AM $ 0.00253
+0.00%
$ 2.53 million $ 149,478
Feb 1, 10 AM $ 0.00253
+0.00%
$ 2.53 million $ 150,066
Feb 1, 9 AM $ 0.00253
+0.96%
$ 2.53 million $ 149,683
Feb 1, 8 AM $ 0.00251
+0.00%
$ 2.51 million $ 150,266
Feb 1, 7 AM $ 0.00251
-0.29%
$ 2.51 million $ 150,250
Feb 1, 6 AM $ 0.00252
-0.01%
$ 2.52 million $ 149,447
Feb 1, 5 AM $ 0.00252
+0.70%
$ 2.52 million $ 149,231
Feb 1, 4 AM $ 0.0025
+0.26%
$ 2.5 million $ 149,793
Feb 1, 3 AM $ 0.00248
+0.45%
$ 2.48 million $ 150,718
Feb 1, 2 AM $ 0.00247
-0.01%
$ 2.47 million $ 151,185
Feb 1, 1 AM $ 0.00247
+0.00%
$ 2.47 million $ 151,098
Feb 1, 12 AM $ 0.00247
-0.98%
$ 2.47 million $ 150,695
Jan 31, 11 PM $ 0.0025
+3.04%
$ 2.5 million $ 150,706
Jan 31, 10 PM $ 0.00242
+0.31%
$ 2.42 million $ 151,486
Jan 31, 9 PM $ 0.00241
+1.45%
$ 2.41 million $ 150,903
Jan 31, 8 PM $ 0.00238
-0.28%
$ 2.38 million $ 151,311
Jan 31, 7 PM $ 0.00238
+2.62%
$ 2.38 million $ 150,503
Jan 31, 6 PM $ 0.00231
-1.53%
$ 2.31 million $ 151,161
Jan 31, 5 PM $ 0.00234
-2.49%
$ 2.34 million $ 150,729
Jan 31, 4 PM $ 0.0024
-1.53%
$ 2.4 million $ 150,682
Jan 31, 3 PM $ 0.00244
+0.22%
$ 2.44 million $ 150,838
Jan 31, 2 PM $ 0.00246
-4.16%
$ 2.46 million $ 151,944
Jan 31, 1 PM $ 0.00257
-1.36%
$ 2.57 million $ 151,441
Jan 31, 12 PM $ 0.00261
+0.53%
$ 2.61 million $ 152,526
Jan 31, 11 AM $ 0.00259
-0.88%
$ 2.59 million $ 152,625
Jan 31, 10 AM $ 0.00262
-0.01%
$ 2.62 million $ 152,304
Jan 31, 9 AM $ 0.00262
+0.69%
$ 2.62 million $ 152,315
Jan 31, 8 AM $ 0.0026
-1.82%
$ 2.6 million $ 151,530
Jan 31, 7 AM $ 0.00261
-2.66%
$ 2.61 million $ 151,452
Jan 31, 6 AM $ 0.00268
-0.94%
$ 2.68 million $ 152,160
Jan 31, 5 AM $ 0.0027
-0.01%
$ 2.7 million $ 151,476
Jan 31, 4 AM $ 0.00268
-1.73%
$ 2.68 million $ 150,577
Jan 31, 3 AM $ 0.00272
-1.81%
$ 2.72 million $ 150,209
Jan 31, 2 AM $ 0.00275
-0.24%
$ 2.75 million $ 150,377
Jan 31, 1 AM $ 0.00275
+0.39%
$ 2.75 million $ 150,590
Jan 31, 12 AM $ 0.00274
+4.05%
$ 2.74 million $ 150,964