Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

V2EX Historical Data

V2EX Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 3 AM $0.00232
-0.01%
$2.32 million $153,383
Mar 11, 2 AM $0.00232
-0.74%
$2.32 million $153,738
Mar 11, 1 AM $0.00234
+0.30%
$2.34 million $153,442
Mar 11, 12 AM $0.00234
+0.32%
$2.34 million $153,980
Mar 10, 11 PM $0.00233
-0.01%
$2.33 million $153,915
Mar 10, 10 PM $0.00233
+0.00%
$2.33 million $154,133
Mar 10, 9 PM $0.00232
-0.79%
$2.32 million $153,907
Mar 10, 8 PM $0.00234
+0.22%
$2.34 million $154,641
Mar 10, 7 PM $0.00235
-0.70%
$2.35 million $154,488
Mar 10, 6 PM $0.00237
-0.33%
$2.37 million $154,514
Mar 10, 5 PM $0.00238
-0.63%
$2.38 million $154,123
Mar 10, 4 PM $0.00239
+0.89%
$2.39 million $154,314
Mar 10, 3 PM $0.00237
+0.68%
$2.37 million $153,589
Mar 10, 2 PM $0.00236
+0.24%
$2.36 million $154,084
Mar 10, 1 PM $0.00235
-0.29%
$2.35 million $153,651
Mar 10, 12 PM $0.00234
-0.84%
$2.34 million $154,330
Mar 10, 11 AM $0.00236
-0.08%
$2.36 million $153,020
Mar 10, 10 AM $0.00236
+0.00%
$2.36 million $152,423
Mar 10, 9 AM $0.00236
-0.23%
$2.36 million $152,935
Mar 10, 8 AM $0.00237
+0.63%
$2.37 million $152,883
Mar 10, 7 AM $0.00235
-0.11%
$2.35 million $150,391
Mar 10, 6 AM $0.00235
+0.03%
$2.35 million $151,210
Mar 10, 5 AM $0.00235
+0.60%
$2.35 million $151,258
Mar 10, 4 AM $0.00234
-0.57%
$2.34 million $151,851
Mar 10, 3 AM $0.00235
+1.12%
$2.35 million $150,602
Mar 10, 2 AM $0.00233
+0.97%
$2.33 million $149,044
Mar 10, 1 AM $0.00231
-0.74%
$2.31 million $149,228
Mar 10, 12 AM $0.00232
+0.92%
$2.32 million $149,213
Mar 9, 11 PM $0.00231
-0.22%
$2.31 million $149,944
Mar 9, 10 PM $0.00231
-0.27%
$2.31 million $149,903
Mar 9, 9 PM $0.00232
+0.00%
$2.32 million $149,735
Mar 9, 8 PM $0.00232
-0.40%
$2.32 million $150,604
Mar 9, 7 PM $0.00233
+1.47%
$2.33 million $150,831
Mar 9, 6 PM $0.00229
+0.28%
$2.29 million $150,445
Mar 9, 5 PM $0.00229
-0.01%
$2.29 million $149,981
Mar 9, 4 PM $0.00229
+0.00%
$2.29 million $149,749
Mar 9, 3 PM $0.00229
-0.33%
$2.29 million $150,308
Mar 9, 2 PM $0.0023
-0.20%
$2.3 million $148,884
Mar 9, 1 PM $0.0023
+1.15%
$2.3 million $148,894
Mar 9, 12 PM $0.00227
+0.86%
$2.27 million $148,734
Mar 9, 11 AM $0.00225
-0.73%
$2.25 million $149,053
Mar 9, 10 AM $0.00227
+0.27%
$2.27 million $148,652
Mar 9, 9 AM $0.00227
+0.98%
$2.27 million $148,354
Mar 9, 8 AM $0.00224
+0.08%
$2.24 million $148,341
Mar 9, 7 AM $0.00224
+0.56%
$2.24 million $148,349
Mar 9, 6 AM $0.00224
-1.01%
$2.24 million $147,209
Mar 9, 5 AM $0.00226
+0.56%
$2.26 million $147,259
Mar 9, 4 AM $0.00225
+0.00%
$2.25 million $146,429
Mar 9, 3 AM $0.00225
+0.38%
$2.25 million $146,448
Mar 9, 2 AM $0.00224
+1.35%
$2.24 million $147,510