Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

V2EX Historical Data

V2EX Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2 AM $0.00224
+1.35%
$2.24 million $147,510
Mar 9, 1 AM $0.00221
-0.35%
$2.21 million $147,301
Mar 9, 12 AM $0.00222
+0.30%
$2.22 million $146,924
Mar 8, 11 PM $0.00221
+0.10%
$2.21 million $147,253
Mar 8, 10 PM $0.00221
-0.43%
$2.21 million $147,836
Mar 8, 9 PM $0.00222
+0.00%
$2.22 million $147,662
Mar 8, 8 PM $0.00222
+0.00%
$2.22 million $147,108
Mar 8, 7 PM $0.00222
+1.24%
$2.22 million $146,531
Mar 8, 6 PM $0.00219
-1.32%
$2.19 million $146,804
Mar 8, 5 PM $0.00222
-0.06%
$2.22 million $147,231
Mar 8, 4 PM $0.00222
-0.04%
$2.22 million $147,943
Mar 8, 3 PM $0.00222
-0.33%
$2.22 million $148,220
Mar 8, 2 PM $0.00223
+0.88%
$2.23 million $149,688
Mar 8, 1 PM $0.00221
-0.44%
$2.21 million $150,118
Mar 8, 12 PM $0.00222
-1.35%
$2.22 million $149,221
Mar 8, 11 AM $0.00225
+0.19%
$2.25 million $148,888
Mar 8, 10 AM $0.00224
+0.24%
$2.24 million $149,439
Mar 8, 9 AM $0.00224
-0.27%
$2.24 million $148,947
Mar 8, 8 AM $0.00224
-0.09%
$2.24 million $148,724
Mar 8, 7 AM $0.00225
+1.84%
$2.25 million $149,073
Mar 8, 6 AM $0.0022
-0.22%
$2.2 million $149,625
Mar 8, 5 AM $0.00221
+0.69%
$2.21 million $149,025
Mar 8, 4 AM $0.00222
+0.05%
$2.22 million $148,840
Mar 8, 3 AM $0.00222
-0.78%
$2.22 million $149,093
Mar 8, 2 AM $0.00224
-0.08%
$2.24 million $151,018
Mar 8, 1 AM $0.00223
+1.01%
$2.23 million $150,947
Mar 8, 12 AM $0.00222
+0.22%
$2.22 million $150,642
Mar 7, 11 PM $0.00221
-0.01%
$2.21 million $150,441
Mar 7, 10 PM $0.00221
-0.44%
$2.21 million $149,506
Mar 7, 9 PM $0.00222
+0.01%
$2.22 million $149,389
Mar 7, 8 PM $0.00222
+0.00%
$2.22 million $149,119
Mar 7, 7 PM $0.00224
-0.04%
$2.24 million $148,650
Mar 7, 6 PM $0.00224
-0.60%
$2.24 million $148,638
Mar 7, 5 PM $0.00226
+0.62%
$2.26 million $148,508
Mar 7, 4 PM $0.00224
-0.74%
$2.24 million $148,394
Mar 7, 3 PM $0.00226
+0.16%
$2.26 million $147,641
Mar 7, 2 PM $0.00226
+0.05%
$2.26 million $147,292
Mar 7, 1 PM $0.00226
+0.19%
$2.26 million $147,338
Mar 7, 12 PM $0.00226
-0.85%
$2.26 million $147,538
Mar 7, 11 AM $0.00228
+0.46%
$2.28 million $148,952
Mar 7, 10 AM $0.00227
+0.84%
$2.27 million $150,038
Mar 7, 9 AM $0.00225
+0.26%
$2.25 million $149,605
Mar 7, 8 AM $0.00224
+0.21%
$2.24 million $149,686
Mar 7, 7 AM $0.00224
-0.73%
$2.24 million $149,736
Mar 7, 6 AM $0.00226
+0.09%
$2.26 million $149,286
Mar 7, 5 AM $0.00224
-0.19%
$2.24 million $149,674
Mar 7, 4 AM $0.00224
-1.21%
$2.24 million $149,838
Mar 7, 3 AM $0.00227
-0.35%
$2.27 million $148,930
Mar 7, 2 AM $0.00228
+0.66%
$2.28 million $148,139
Mar 7, 1 AM $0.00226
-1.04%
$2.26 million $147,826