Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V2EX Historical Data

V2EX Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 12 AM $0.00229
+0.09%
$2.29 million $148,957
Mar 6, 11 PM $0.00229
+0.13%
$2.29 million $149,279
Mar 6, 10 PM $0.00228
+0.00%
$2.28 million $148,739
Mar 6, 9 PM $0.00228
+0.52%
$2.28 million $149,072
Mar 6, 8 PM $0.00227
-0.35%
$2.27 million $149,601
Mar 6, 7 PM $0.00228
+0.34%
$2.28 million $149,484
Mar 6, 6 PM $0.00227
+0.95%
$2.27 million $149,948
Mar 6, 5 PM $0.00224
-1.14%
$2.24 million $150,301
Mar 6, 4 PM $0.00226
-0.04%
$2.26 million $150,511
Mar 6, 3 PM $0.00226
+0.37%
$2.26 million $150,565
Mar 6, 2 PM $0.00225
-3.59%
$2.25 million $150,223
Mar 6, 1 PM $0.00234
+1.00%
$2.34 million $150,082
Mar 6, 12 PM $0.00232
-1.55%
$2.32 million $150,451
Mar 6, 11 AM $0.00236
+0.29%
$2.36 million $149,617
Mar 6, 10 AM $0.00235
+0.62%
$2.35 million $148,426
Mar 6, 9 AM $0.00234
-1.79%
$2.34 million $149,171
Mar 6, 8 AM $0.00238
-0.18%
$2.38 million $149,239
Mar 6, 7 AM $0.00239
+0.71%
$2.39 million $148,612
Mar 6, 6 AM $0.00239
+0.01%
$2.39 million $149,365
Mar 6, 5 AM $0.00239
+0.59%
$2.39 million $149,197
Mar 6, 4 AM $0.00238
-1.13%
$2.38 million $149,180
Mar 6, 3 AM $0.00239
-0.43%
$2.39 million $149,917
Mar 6, 2 AM $0.00239
+0.65%
$2.39 million $156,211
Mar 6, 1 AM $0.00238
+0.12%
$2.38 million $156,557
Mar 6, 12 AM $0.00238
-0.26%
$2.38 million $156,555
Mar 5, 11 PM $0.00238
-0.32%
$2.38 million $156,223
Mar 5, 10 PM $0.0024
+0.00%
$2.4 million $156,312
Mar 5, 9 PM $0.0024
-0.21%
$2.4 million $156,306
Mar 5, 8 PM $0.00241
+0.47%
$2.41 million $156,233
Mar 5, 7 PM $0.0024
+0.63%
$2.4 million $157,199
Mar 5, 6 PM $0.00238
+0.24%
$2.38 million $156,796
Mar 5, 5 PM $0.00237
-0.42%
$2.37 million $156,231
Mar 5, 4 PM $0.00238
-0.83%
$2.38 million $156,616
Mar 5, 3 PM $0.0024
-1.70%
$2.4 million $156,814
Mar 5, 2 PM $0.00245
-0.28%
$2.45 million $156,949
Mar 5, 1 PM $0.00245
+0.29%
$2.45 million $156,243
Mar 5, 12 PM $0.00244
-0.28%
$2.44 million $155,801
Mar 5, 11 AM $0.00245
+0.05%
$2.45 million $156,136
Mar 5, 10 AM $0.00245
+0.83%
$2.45 million $156,123
Mar 5, 9 AM $0.00243
+1.00%
$2.43 million $156,213
Mar 5, 8 AM $0.00239
-0.34%
$2.39 million $156,432
Mar 5, 7 AM $0.0024
-8.88%
$2.4 million $161,759
Mar 5, 6 AM $0.00263
+0.01%
$2.63 million $155,450
Mar 5, 5 AM $0.00263
+0.01%
$2.63 million $155,839
Mar 5, 4 AM $0.00263
+0.58%
$2.63 million $155,657
Mar 5, 3 AM $0.00262
-0.02%
$2.62 million $156,263
Mar 5, 2 AM $0.00262
-0.12%
$2.62 million $157,378
Mar 5, 1 AM $0.00262
-2.25%
$2.62 million $156,738
Mar 5, 12 AM $0.00268
-0.02%
$2.68 million $155,672
Mar 4, 11 PM $0.00268
-0.98%
$2.68 million $155,000