V2EX Historical Data

V2EX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.00253
+0.00%
$ 2.53 million $ 155,557
Dec 16, 8 PM $ 0.00254
+0.12%
$ 2.54 million $ 155,730
Dec 16, 7 PM $ 0.00253
-0.35%
$ 2.53 million $ 155,492
Dec 16, 6 PM $ 0.00254
+0.63%
$ 2.54 million $ 157,012
Dec 16, 5 PM $ 0.00253
-1.06%
$ 2.53 million $ 157,747
Dec 16, 4 PM $ 0.00255
+0.27%
$ 2.55 million $ 157,788
Dec 16, 3 PM $ 0.00255
+0.71%
$ 2.55 million $ 156,813
Dec 16, 2 PM $ 0.00254
+0.48%
$ 2.54 million $ 158,135
Dec 16, 1 PM $ 0.00255
+0.63%
$ 2.55 million $ 158,010
Dec 16, 12 PM $ 0.00254
+0.99%
$ 2.54 million $ 157,177
Dec 16, 11 AM $ 0.00251
+0.12%
$ 2.51 million $ 158,901
Dec 16, 10 AM $ 0.00251
+0.00%
$ 2.51 million $ 156,630
Dec 16, 9 AM $ 0.0025
+0.40%
$ 2.5 million $ 157,845
Dec 16, 8 AM $ 0.00249
-1.19%
$ 2.49 million $ 157,687
Dec 16, 7 AM $ 0.00249
-0.80%
$ 2.49 million $ 158,869
Dec 16, 6 AM $ 0.00247
+0.41%
$ 2.47 million $ 159,266
Dec 16, 5 AM $ 0.00246
-0.81%
$ 2.46 million $ 158,718
Dec 16, 4 AM $ 0.00248
+0.00%
$ 2.48 million $ 162,588
Dec 16, 3 AM $ 0.00248
+0.00%
$ 2.48 million $ 163,462
Dec 16, 2 AM $ 0.00248
+0.81%
$ 2.48 million $ 163,225
Dec 16, 1 AM $ 0.00246
-0.81%
$ 2.46 million $ 163,411
Dec 16, 12 AM $ 0.00248
+1.22%
$ 2.48 million $ 163,393
Dec 15, 11 PM $ 0.00245
+0.00%
$ 2.47 million $ 163,324
Dec 15, 10 PM $ 0.00245
+0.41%
$ 2.45 million $ 163,591
Dec 15, 9 PM $ 0.00242
-0.41%
$ 2.42 million $ 164,807
Dec 15, 8 PM $ 0.00243
+0.00%
$ 2.43 million $ 164,735
Dec 15, 7 PM $ 0.00244
+0.41%
$ 2.44 million $ 164,603
Dec 15, 6 PM $ 0.00243
-0.41%
$ 2.43 million $ 163,839
Dec 15, 5 PM $ 0.00244
-0.81%
$ 2.44 million $ 163,209
Dec 15, 4 PM $ 0.00248
+0.00%
$ 2.48 million $ 163,295
Dec 15, 3 PM $ 0.00249
-0.80%
$ 2.49 million $ 163,354
Dec 15, 2 PM $ 0.00256
+0.00%
$ 2.56 million $ 162,613
Dec 15, 1 PM $ 0.00256
+0.00%
$ 2.56 million $ 162,886
Dec 15, 12 PM $ 0.00258
+0.00%
$ 2.58 million $ 163,433
Dec 15, 11 AM $ 0.00258
+0.78%
$ 2.58 million $ 162,017
Dec 15, 10 AM $ 0.00256
-0.39%
$ 2.56 million $ 160,754
Dec 15, 9 AM $ 0.00258
+0.00%
$ 2.58 million $ 160,113
Dec 15, 8 AM $ 0.00257
-0.39%
$ 2.57 million $ 159,734
Dec 15, 7 AM $ 0.0026
+0.78%
$ 2.6 million $ 158,186
Dec 15, 6 AM $ 0.00259
+0.78%
$ 2.59 million $ 157,934
Dec 15, 5 AM $ 0.00257
+0.00%
$ 2.57 million $ 157,159
Dec 15, 4 AM $ 0.00257
-0.39%
$ 2.57 million $ 153,526
Dec 15, 3 AM $ 0.00258
+0.39%
$ 2.58 million $ 152,774
Dec 15, 2 AM $ 0.00255
+0.39%
$ 2.55 million $ 152,659
Dec 15, 1 AM $ 0.00256
+2.40%
$ 2.56 million $ 152,719
Dec 15, 12 AM $ 0.00249
+0.00%
$ 2.49 million $ 152,858
Dec 14, 11 PM $ 0.00251
-0.40%
$ 2.51 million $ 153,315
Dec 14, 10 PM $ 0.00252
+0.40%
$ 2.52 million $ 152,960
Dec 14, 9 PM $ 0.00251
-0.40%
$ 2.51 million $ 152,286
Dec 14, 8 PM $ 0.00252
+0.00%
$ 2.52 million $ 152,058