Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V2EX Historical Data

V2EX Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 11 PM $0.00268
-0.98%
$2.68 million $155,000
Mar 4, 10 PM $0.00271
-0.29%
$2.71 million $155,433
Mar 4, 9 PM $0.00271
-0.46%
$2.71 million $154,751
Mar 4, 8 PM $0.00272
-0.58%
$2.72 million $154,724
Mar 4, 7 PM $0.00274
+2.14%
$2.74 million $154,181
Mar 4, 6 PM $0.00268
+0.22%
$2.68 million $154,136
Mar 4, 5 PM $0.00267
-0.23%
$2.67 million $154,336
Mar 4, 4 PM $0.0027
+0.23%
$-- $153,875
Mar 4, 1 PM $0.00261
+0.00%
$2.61 million $155,884
Mar 4, 12 PM $0.00261
-1.32%
$2.61 million $155,821
Mar 4, 11 AM $0.00264
-0.61%
$2.64 million $155,173
Mar 4, 9 AM $0.00265
+0.70%
$2.65 million $153,835
Mar 4, 8 AM $0.00263
+2.51%
$2.63 million $154,208
Mar 4, 7 AM $0.00253
+0.77%
$2.53 million $149,152
Mar 4, 6 AM $0.00251
+0.75%
$2.51 million $149,302
Mar 4, 5 AM $0.00249
+0.55%
$2.49 million $148,727
Mar 4, 4 AM $0.00248
+0.00%
$2.48 million $149,075
Mar 4, 3 AM $0.00248
-1.57%
$2.48 million $148,306
Mar 4, 2 AM $0.00252
-0.01%
$2.52 million $148,477
Mar 4, 1 AM $0.00252
+0.94%
$2.52 million $149,030
Mar 4, 12 AM $0.0025
-0.81%
$2.5 million $149,980
Mar 3, 11 PM $0.00252
+0.71%
$2.52 million $150,010
Mar 3, 10 PM $0.0025
+0.52%
$2.5 million $150,327
Mar 3, 9 PM $0.00249
-0.02%
$2.49 million $151,139
Mar 3, 8 PM $0.00249
+0.00%
$2.49 million $151,259
Mar 3, 7 PM $0.00249
+0.00%
$2.49 million $151,471
Mar 3, 6 PM $0.00249
+0.33%
$2.49 million $151,441
Mar 3, 5 PM $0.00248
-0.51%
$2.48 million $151,261
Mar 3, 4 PM $0.00249
+1.40%
$2.49 million $151,435
Mar 3, 3 PM $0.00246
+1.25%
$2.46 million $151,551
Mar 3, 2 PM $0.00243
-0.78%
$2.43 million $151,462
Mar 3, 1 PM $0.00244
-1.12%
$2.44 million $151,333
Mar 3, 12 PM $0.00246
+1.16%
$2.46 million $151,425
Mar 3, 11 AM $0.00244
-0.01%
$2.44 million $151,824
Mar 3, 10 AM $0.00244
-0.69%
$2.44 million $150,883
Mar 3, 9 AM $0.00245
-0.54%
$2.45 million $151,514
Mar 3, 8 AM $0.00247
-1.78%
$2.47 million $151,012
Mar 3, 7 AM $0.00251
-0.11%
$2.51 million $150,978
Mar 3, 6 AM $0.00251
-0.01%
$2.51 million $151,433
Mar 3, 5 AM $0.00251
-0.30%
$2.51 million $151,435
Mar 3, 4 AM $0.00252
-0.48%
$2.52 million $150,918
Mar 3, 3 AM $0.00253
+0.55%
$2.53 million $159,041
Mar 3, 2 AM $0.00252
+0.11%
$2.52 million $158,187
Mar 3, 1 AM $0.00254
+0.85%
$2.54 million $158,315
Mar 3, 12 AM $0.00252
-0.44%
$2.52 million $157,403
Mar 2, 11 PM $0.00253
-0.79%
$2.53 million $157,138
Mar 2, 10 PM $0.00255
+0.83%
$2.55 million $155,868
Mar 2, 9 PM $0.00253
-0.74%
$2.53 million $155,324
Mar 2, 8 PM $0.00255
+0.61%
$2.55 million $155,407
Mar 2, 7 PM $0.00253
-0.76%
$2.53 million $155,878