Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

V2EX Historical Data

V2EX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2026 $0.00352
-4.85%
$3.52 million $150,528
Jan 17, 2026 $0.0037
+0.14%
$3.7 million $152,810
Jan 16, 2026 $0.00373
+3.95%
$3.73 million $150,560
Jan 15, 2026 $0.00359
-6.03%
$3.59 million $151,022
Jan 14, 2026 $0.00382
+2.35%
$3.82 million $151,576
Jan 13, 2026 $0.00373
+7.52%
$3.73 million $154,969
Jan 12, 2026 $0.00347
-2.83%
$3.47 million $158,841
Jan 11, 2026 $0.0032
+5.65%
$3.2 million $152,754
Jan 10, 2026 $0.00303
+13.26%
$3.03 million $153,965
Jan 9, 2026 $0.00267
-2.01%
$2.67 million $147,839
Jan 8, 2026 $0.00273
-6.06%
$2.73 million $152,901
Jan 7, 2026 $0.0029
-7.89%
$2.9 million $156,641
Jan 6, 2026 $0.00315
+8.94%
$3.15 million $153,881
Jan 5, 2026 $0.00289
+10.08%
$2.89 million $152,221
Jan 4, 2026 $0.00263
+2.06%
$2.63 million $154,816
Jan 3, 2026 $0.00258
+0.35%
$2.58 million $146,780
Jan 2, 2026 $0.00257
+5.06%
$2.57 million $147,602
Jan 1, 2026 $0.00244
+1.34%
$2.44 million $149,986
Dec 31, 2025 $0.00241
+1.04%
$2.41 million $149,081
Dec 30, 2025 $0.00239
+0.04%
$2.39 million $158,938
Dec 29, 2025 $0.00238
+0.28%
$2.38 million $152,622
Dec 28, 2025 $0.00238
-0.80%
$2.38 million $145,903
Dec 27, 2025 $0.0024
+3.15%
$2.4 million $148,613
Dec 26, 2025 $0.00232
+1.03%
$2.32 million $148,884
Dec 25, 2025 $0.00234
+2.31%
$2.31 million $151,837
Dec 24, 2025 $0.00229
-1.23%
$2.29 million $147,949
Dec 23, 2025 $0.00232
-3.65%
$2.32 million $153,477
Dec 22, 2025 $0.00241
+0.48%
$2.41 million $149,363
Dec 21, 2025 $0.00238
-0.44%
$2.39 million $151,930
Dec 20, 2025 $0.00239
-0.67%
$2.39 million $149,835
Dec 19, 2025 $0.00241
+6.62%
$2.41 million $147,624
Dec 18, 2025 $0.00226
-4.20%
$2.26 million $152,985
Dec 17, 2025 $0.00236
-6.82%
$2.36 million $149,898
Dec 16, 2025 $0.00253
+3.39%
$2.53 million $156,346
Dec 15, 2025 $0.00245
-1.61%
$2.47 million $163,591
Dec 14, 2025 $0.00252
-1.95%
$2.51 million $152,960
Dec 13, 2025 $0.00258
+1.98%
$2.58 million $151,527
Dec 12, 2025 $0.00254
-1.17%
$2.54 million $151,774
Dec 11, 2025 $0.00257
-0.77%
$2.56 million $152,096
Dec 10, 2025 $0.00259
-0.38%
$2.59 million $153,158
Dec 9, 2025 $0.0026
+4.84%
$2.6 million $151,934
Dec 8, 2025 $0.00248
+2.06%
$2.48 million $152,991
Dec 7, 2025 $0.00242
-2.02%
$2.42 million $150,869
Dec 6, 2025 $0.00246
+1.65%
$2.46 million $148,917
Dec 5, 2025 $0.00242
-4.35%
$2.42 million $150,532
Dec 4, 2025 $0.00253
-3.80%
$2.53 million $152,528
Dec 3, 2025 $0.00264
-4.00%
$2.64 million $152,294
Dec 2, 2025 $0.00276
+9.52%
$2.76 million $151,646
Dec 1, 2025 $0.00252
-3.08%
$2.52 million $149,958
Nov 30, 2025 $0.00264
+1.54%
$2.6 million $148,458