Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

V2EX Historical Data

V2EX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2026 $0.00352
-4.85%
$3.52 million $150,528
Jan 17, 2026 $0.0037
+0.14%
$3.7 million $152,810
Jan 16, 2026 $0.00373
+3.95%
$3.73 million $150,560
Jan 15, 2026 $0.00359
-6.03%
$3.59 million $151,022
Jan 14, 2026 $0.00382
+2.35%
$3.82 million $151,576
Jan 13, 2026 $0.00373
+7.52%
$3.73 million $154,969
Jan 12, 2026 $0.00347
-2.83%
$3.47 million $158,841
Jan 11, 2026 $0.0032
+5.65%
$3.2 million $152,754
Jan 10, 2026 $0.00303
+13.26%
$3.03 million $153,965
Jan 9, 2026 $0.00267
-2.01%
$2.67 million $147,839
Jan 8, 2026 $0.00273
-6.06%
$2.73 million $152,901
Jan 7, 2026 $0.0029
-7.89%
$2.9 million $156,641
Jan 6, 2026 $0.00315
+8.94%
$3.15 million $153,881
Jan 5, 2026 $0.00289
+10.08%
$2.89 million $152,221
Jan 4, 2026 $0.00263
+2.06%
$2.63 million $154,816
Jan 3, 2026 $0.00258
+0.35%
$2.58 million $146,780
Jan 2, 2026 $0.00257
+5.06%
$2.57 million $147,602
Jan 1, 2026 $0.00244
+1.34%
$2.44 million $149,986
Dec 31, 2025 $0.00241
+1.04%
$2.41 million $149,081
Dec 30, 2025 $0.00239
+0.04%
$2.39 million $158,938
Dec 29, 2025 $0.00238
+0.28%
$2.38 million $152,622
Dec 28, 2025 $0.00238
-0.80%
$2.38 million $145,903
Dec 27, 2025 $0.0024
+3.15%
$2.4 million $148,613
Dec 26, 2025 $0.00232
+1.03%
$2.32 million $148,884
Dec 25, 2025 $0.00234
+2.31%
$2.31 million $151,837
Dec 24, 2025 $0.00229
-1.23%
$2.29 million $147,949
Dec 23, 2025 $0.00232
-3.65%
$2.32 million $153,477
Dec 22, 2025 $0.00241
+0.48%
$2.41 million $149,363
Dec 21, 2025 $0.00238
-0.44%
$2.39 million $151,930
Dec 20, 2025 $0.00239
-0.67%
$2.39 million $149,835
Dec 19, 2025 $0.00241
+6.62%
$2.41 million $147,624
Dec 18, 2025 $0.00226
-4.20%
$2.26 million $152,985
Dec 17, 2025 $0.00236
-6.82%
$2.36 million $149,898
Dec 16, 2025 $0.00253
+3.39%
$2.53 million $156,346
Dec 15, 2025 $0.00245
-1.61%
$2.47 million $163,591
Dec 14, 2025 $0.00252
-1.95%
$2.51 million $152,960
Dec 13, 2025 $0.00258
+1.98%
$2.58 million $151,527
Dec 12, 2025 $0.00254
-1.17%
$2.54 million $151,774
Dec 11, 2025 $0.00257
-0.77%
$2.56 million $152,096
Dec 10, 2025 $0.00259
-0.38%
$2.59 million $153,158
Dec 9, 2025 $0.0026
+4.84%
$2.6 million $151,934
Dec 8, 2025 $0.00248
+2.06%
$2.48 million $152,991
Dec 7, 2025 $0.00242
-2.02%
$2.42 million $150,869
Dec 6, 2025 $0.00246
+1.65%
$2.46 million $148,917
Dec 5, 2025 $0.00242
-4.35%
$2.42 million $150,532
Dec 4, 2025 $0.00253
-3.80%
$2.53 million $152,528
Dec 3, 2025 $0.00264
-4.00%
$2.64 million $152,294
Dec 2, 2025 $0.00276
+9.52%
$2.76 million $151,646
Dec 1, 2025 $0.00252
-3.08%
$2.52 million $149,958
Nov 30, 2025 $0.00264
+1.54%
$2.6 million $148,458