Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

V2EX Historical Data

V2EX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 5 PM $0.00243
+0.00%
$2.43 million $208
Sep 6, 3 PM $0.00243
+0.00%
$2.43 million $196
Sep 6, 1 PM $0.00246
+0.00%
$2.46 million $94
Sep 6, 3 AM $0.00245
+0.82%
$2.45 million $320
Sep 5, 4 PM $0.00238
+0.00%
$2.38 million $525
Sep 5, 3 PM $0.00237
-0.11%
$2.37 million $507
Sep 5, 1 PM $0.00238
+0.00%
$-- $461
Sep 5, 12 PM $0.00238
+0.00%
$2.38 million $360
Sep 5, 11 AM $0.00237
+0.00%
$2.37 million $291
Sep 5, 9 AM $0.00238
-0.05%
$2.38 million $292
Sep 5, 8 AM $0.00237
+0.00%
$2.37 million $266
Sep 5, 2 AM $0.00236
-0.23%
$2.36 million $527
Sep 4, 7 PM $0.00236
+0.00%
$2.36 million $636
Sep 4, 6 PM $0.00235
+0.00%
$2.35 million $610
Sep 4, 5 PM $0.00236
-0.01%
$2.36 million $594
Sep 4, 11 AM $0.0024
+0.00%
$2.4 million $631
Sep 4, 8 AM $0.00239
+0.01%
$2.39 million $621
Sep 4, 6 AM $0.00239
+0.23%
$2.39 million $574
Sep 4, 4 AM $0.0024
+0.32%
$2.4 million $559
Sep 4, 3 AM $0.0024
-0.11%
$2.4 million $391
Sep 4, 2 AM $0.00239
+0.00%
$2.39 million $193
Sep 4, 1 AM $0.00238
+0.00%
$2.38 million $192
Sep 4, 12 AM $0.0024
+0.00%
$2.4 million $184
Sep 3, 11 PM $0.0024
-0.06%
$2.4 million $160
Sep 3, 10 PM $0.0024
+0.00%
$2.4 million $132
Sep 3, 7 PM $0.00243
+0.00%
$2.43 million $160
Sep 3, 5 PM $0.00242
+0.00%
$2.42 million $155
Sep 3, 4 PM $0.0024
-0.09%
$2.4 million $145
Sep 3, 3 PM $0.00243
+0.46%
$2.43 million $641
Sep 3, 2 PM $0.0024
+2.60%
$2.4 million $633
Sep 3, 1 PM $0.00235
+0.00%
$2.35 million $579
Sep 3, 12 PM $0.00232
+0.00%
$2.32 million $568
Sep 3, 11 AM $0.00231
+0.00%
$2.31 million $1,099
Sep 3, 10 AM $0.00229
+0.00%
$2.29 million $1,096
Sep 3, 9 AM $0.0023
+0.00%
$2.3 million $1,106
Sep 3, 6 AM $0.00229
+0.00%
$2.29 million $1,107
Sep 3, 5 AM $0.00229
+0.00%
$2.29 million $1,107
Sep 3, 4 AM $0.00231
+0.00%
$2.31 million $1,117
Sep 3, 3 AM $0.00231
-0.59%
$2.31 million $1,108
Sep 3, 2 AM $0.00232
+1.30%
$2.32 million $1,114
Sep 3, 1 AM $0.00229
+0.00%
$2.29 million $32
Sep 2, 11 PM $0.00229
+0.00%
$2.29 million $31
Sep 2, 5 PM $0.00226
+0.00%
$2.26 million $1,046
Sep 2, 4 PM $0.00228
+0.00%
$2.28 million $941
Sep 2, 3 PM $0.00227
-0.37%
$2.27 million $944
Sep 2, 2 PM $0.00229
+0.01%
$2.29 million $587
Sep 2, 1 PM $0.00229
+0.73%
$2.29 million $585
Sep 2, 12 PM $0.00227
+0.10%
$2.27 million $579
Sep 2, 11 AM $0.00227
-0.62%
$2.27 million $493
Sep 2, 10 AM $0.0023
-2.03%
$2.3 million $48