V2EX Historical Data

V2EX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.00188
+2.49%
$ 1.88 million $ 1,449
Jul 2, 9 AM $ 0.00183
+0.15%
$ 1.83 million $ 1,371
Jul 2, 8 AM $ 0.00182
+0.19%
$ 1.82 million $ 2,245
Jul 2, 7 AM $ 0.0018
-0.63%
$ 1.8 million $ 2,074
Jul 2, 6 AM $ 0.00181
+0.45%
$ 1.81 million $ 2,071
Jul 2, 5 AM $ 0.0018
+0.00%
$ 1.8 million $ 2,092
Jul 2, 4 AM $ 0.0018
-0.07%
$ 1.8 million $ 2,092
Jul 2, 3 AM $ 0.0018
+0.05%
$ 1.8 million $ 2,064
Jul 2, 2 AM $ 0.0018
+0.60%
$ 1.8 million $ 1,360
Jul 2, 1 AM $ 0.00179
+0.88%
$ 1.79 million $ 1,309
Jul 2, 12 AM $ 0.00178
+0.50%
$ 1.78 million $ 1,277
Jul 1, 11 PM $ 0.00177
-0.78%
$ 1.77 million $ 1,106
Jul 1, 10 PM $ 0.00179
-0.42%
$ 1.79 million $ 964
Jul 1, 9 PM $ 0.00179
+1.45%
$ 1.79 million $ 931
Jul 1, 8 PM $ 0.00177
-0.05%
$ 1.77 million $ 909
Jul 1, 7 PM $ 0.00177
-0.31%
$ 1.77 million $ 909
Jul 1, 6 PM $ 0.00177
-0.64%
$ 1.77 million $ 908
Jul 1, 5 PM $ 0.00179
-0.11%
$ 1.79 million $ 475
Jul 1, 4 PM $ 0.00179
+0.48%
$ 1.79 million $ 412
Jul 1, 3 PM $ 0.00178
+0.45%
$ 1.78 million $ 406
Jul 1, 2 PM $ 0.00177
+1.09%
$ 1.77 million $ 382
Jul 1, 1 PM $ 0.00176
+2.41%
$ 1.76 million $ 426
Jul 1, 12 PM $ 0.00172
-0.38%
$ 1.72 million $ 342
Jul 1, 11 AM $ 0.00173
+0.00%
$ 1.73 million $ 974
Jul 1, 8 AM $ 0.00173
+1.27%
$ 1.73 million $ 986
Jul 1, 6 AM $ 0.00173
-0.33%
$ 1.73 million $ 995
Jul 1, 5 AM $ 0.00173
-0.19%
$ 1.73 million $ 1,014
Jul 1, 4 AM $ 0.00174
+0.30%
$ 1.74 million $ 1,010
Jul 1, 3 AM $ 0.00173
+0.38%
$ 1.73 million $ 914
Jul 1, 2 AM $ 0.00173
+2.02%
$ 1.73 million $ 892
Jul 1, 1 AM $ 0.00169
-0.04%
$ 1.69 million $ 963
Jul 1, 12 AM $ 0.00169
+0.64%
$ 1.69 million $ 943
Jun 30, 11 PM $ 0.00168
-0.35%
$ 1.68 million $ 894
Jun 30, 10 PM $ 0.00168
-0.41%
$ 1.68 million $ 913
Jun 30, 9 PM $ 0.00169
+0.27%
$ 1.69 million $ 907
Jun 30, 8 PM $ 0.00168
-0.97%
$ 1.68 million $ 942
Jun 30, 7 PM $ 0.00169
+0.47%
$ 1.69 million $ 879
Jun 30, 5 PM $ 0.00169
+0.00%
$ 1.69 million $ 122
Jun 30, 2 PM $ 0.00169
+1.02%
$ 1.69 million $ 142
Jun 30, 12 PM $ 0.00168
-0.68%
$ 1.68 million $ 201
Jun 30, 11 AM $ 0.00169
+0.00%
$ 1.69 million $ 192
Jun 30, 10 AM $ 0.0017
+0.00%
$ 1.7 million $ 261
Jun 30, 8 AM $ 0.00169
+0.02%
$ 1.69 million $ 262
Jun 30, 6 AM $ 0.0017
+0.02%
$ 1.7 million $ 309
Jun 30, 5 AM $ 0.0017
+0.00%
$ 1.7 million $ 304
Jun 30, 4 AM $ 0.0017
-0.68%
$ 1.7 million $ 294
Jun 30, 3 AM $ 0.00171
-0.10%
$ 1.71 million $ 295
Jun 30, 1 AM $ 0.00171
+0.32%
$ 1.71 million $ 306
Jun 30, 12 AM $ 0.00171
-1.08%
$ 1.71 million $ 317
Jun 29, 9 PM $ 0.00173
+0.23%
$ 1.73 million $ 359