V2EX Historical Data

V2EX Page 6
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.00194
+0.00%
$ 1.94 million $ 123,590
2:03 PM $ 0.00194
+0.00%
$ 1.94 million $ 123,466
1:58 PM $ 0.00194
+0.00%
$ 1.94 million $ 123,269
1:53 PM $ 0.00194
+0.00%
$ 1.94 million $ 123,140
1:48 PM $ 0.00193
+0.00%
$ 1.93 million $ 123,053
1:45 PM $ 0.00193
+0.00%
$ 1.93 million $ 123,053
1:43 PM $ 0.00193
-0.55%
$ 1.93 million $ 123,053
1:38 PM $ 0.00195
+0.00%
$ 1.95 million $ 123,047
1:36 PM $ 0.00195
+0.00%
$ 1.95 million $ 122,926
1:33 PM $ 0.00195
+0.00%
$ 1.95 million $ 122,919
1:28 PM $ 0.00195
+0.00%
$ 1.95 million $ 122,843
1:23 PM $ 0.00195
+0.00%
$ 1.95 million $ 122,945
1:18 PM $ 0.00195
+0.00%
$ 1.95 million $ 123,185
1:15 PM $ 0.00195
+0.00%
$ 1.95 million $ 123,185
1:13 PM $ 0.00195
+0.16%
$ 1.95 million $ 123,201
1:08 PM $ 0.00194
+0.00%
$ 1.94 million $ 123,203
1:06 PM $ 0.00194
+0.00%
$ 1.94 million $ 123,246
1:03 PM $ 0.00195
+0.00%
$ 1.95 million $ 123,245
1:02 PM $ 0.00195
+0.00%
$ 1.95 million $ 123,253
1:00 PM $ 0.00195
+0.00%
$ 1.95 million $ 123,178
12:58 PM $ 0.00195
+0.00%
$ 1.95 million $ 123,178
12:55 PM $ 0.00195
+0.00%
$ 1.95 million $ 123,136
12:53 PM $ 0.00195
+0.00%
$ 1.95 million $ 123,134
12:48 PM $ 0.00195
+0.00%
$ 1.95 million $ 123,026
12:43 PM $ 0.00194
+0.00%
$ 1.94 million $ 122,968
12:41 PM $ 0.00194
+0.00%
$ 1.94 million $ 123,019
12:40 PM $ 0.00194
+0.00%
$ 1.94 million $ 123,001
12:39 PM $ 0.00194
+0.00%
$ 1.94 million $ 123,000
12:38 PM $ 0.00194
+0.37%
$ 1.94 million $ 123,110
12:33 PM $ 0.00194
+0.00%
$ 1.94 million $ 123,104
12:28 PM $ 0.00194
+0.00%
$ 1.94 million $ 123,499
12:23 PM $ 0.00193
+0.00%
$ 1.93 million $ 123,773
12:18 PM $ 0.00193
+0.00%
$ 1.93 million $ 124,015
12:13 PM $ 0.00193
+0.00%
$ 1.93 million $ 124,158
12:08 PM $ 0.00193
+0.00%
$ 1.93 million $ 124,152
12:03 PM $ 0.00194
+0.00%
$ 1.94 million $ 124,137
11:58 AM $ 0.00193
+0.00%
$ 1.93 million $ 124,133
11:53 AM $ 0.00193
+0.00%
$ 1.93 million $ 123,971
11:48 AM $ 0.00193
+0.00%
$ 1.93 million $ 123,762
11:43 AM $ 0.00194
+0.00%
$ 1.94 million $ 123,521
11:38 AM $ 0.00194
+0.00%
$ 1.94 million $ 123,194
11:33 AM $ 0.00193
+0.00%
$ 1.93 million $ 122,845
11:28 AM $ 0.00193
+0.00%
$ 1.93 million $ 122,875
11:23 AM $ 0.00193
+0.00%
$ 1.93 million $ 122,890
11:18 AM $ 0.00194
+0.00%
$ 1.94 million $ 122,647
11:13 AM $ 0.00193
+0.00%
$ 1.93 million $ 122,326
11:08 AM $ 0.00193
+0.00%
$ 1.93 million $ 122,044
11:03 AM $ 0.00194
+0.00%
$ 1.94 million $ 121,755
10:58 AM $ 0.00193
+0.00%
$ 1.93 million $ 121,501
10:53 AM $ 0.00194
+0.00%
$ 1.94 million $ 121,614