Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

V2EX Historical Data

V2EX Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 6 PM $0.00251
-2.64%
$2.51 million $155,820
Mar 2, 5 PM $0.00258
-1.91%
$2.58 million $156,105
Mar 2, 4 PM $0.00263
+1.49%
$2.63 million $156,260
Mar 2, 3 PM $0.00259
+2.78%
$2.59 million $156,406
Mar 2, 2 PM $0.0025
+3.56%
$2.5 million $155,374
Mar 2, 1 PM $0.00242
-0.95%
$2.42 million $155,744
Mar 2, 12 PM $0.00244
-0.73%
$2.44 million $155,725
Mar 2, 11 AM $0.00246
+0.44%
$2.46 million $155,562
Mar 2, 10 AM $0.00245
-0.52%
$2.45 million $155,307
Mar 2, 9 AM $0.00246
+0.38%
$2.46 million $154,349
Mar 2, 8 AM $0.00244
-0.21%
$2.44 million $153,422
Mar 2, 7 AM $0.00245
+0.15%
$2.45 million $152,878
Mar 2, 6 AM $0.00244
+7.51%
$2.44 million $152,680
Mar 2, 5 AM $0.00227
-0.37%
$2.27 million $146,769
Mar 2, 4 AM $0.00228
-1.39%
$2.28 million $146,859
Mar 2, 3 AM $0.00231
+1.39%
$2.31 million $147,752
Mar 2, 2 AM $0.00228
-1.00%
$2.28 million $148,120
Mar 2, 1 AM $0.00231
+0.13%
$2.31 million $147,360
Mar 2, 12 AM $0.0023
+0.44%
$2.3 million $147,864
Mar 1, 11 PM $0.00229
+0.69%
$2.29 million $148,444
Mar 1, 10 PM $0.00228
+1.05%
$2.28 million $148,826
Mar 1, 9 PM $0.00225
+1.51%
$2.25 million $148,974
Mar 1, 8 PM $0.00222
-2.76%
$2.22 million $148,823
Mar 1, 7 PM $0.00228
-0.74%
$2.28 million $147,918
Mar 1, 6 PM $0.0023
+0.60%
$2.3 million $147,584
Mar 1, 5 PM $0.00229
-1.16%
$2.29 million $148,727
Mar 1, 4 PM $0.00233
-0.88%
$2.33 million $147,461
Mar 1, 3 PM $0.00235
+0.75%
$2.35 million $147,245
Mar 1, 2 PM $0.00234
-0.54%
$2.34 million $147,326
Mar 1, 1 PM $0.00235
+2.02%
$2.35 million $146,425
Mar 1, 12 PM $0.0023
-1.60%
$2.3 million $146,356
Mar 1, 11 AM $0.00234
+0.32%
$2.34 million $146,418
Mar 1, 10 AM $0.00235
+1.95%
$2.35 million $146,762
Mar 1, 9 AM $0.0023
-1.43%
$2.3 million $147,234
Mar 1, 8 AM $0.00236
+0.20%
$2.36 million $147,583
Mar 1, 7 AM $0.00235
-0.76%
$2.35 million $147,390
Mar 1, 6 AM $0.00237
-1.27%
$2.37 million $147,838
Mar 1, 5 AM $0.0024
+0.59%
$2.4 million $147,937
Mar 1, 4 AM $0.00239
-0.68%
$2.39 million $148,137
Mar 1, 3 AM $0.0024
-0.78%
$2.4 million $147,939
Mar 1, 2 AM $0.00242
+2.48%
$2.42 million $150,705
Mar 1, 1 AM $0.00236
+2.27%
$2.36 million $150,958
Mar 1, 12 AM $0.00231
-1.19%
$2.31 million $150,528
Download