V2EX Historical Data

V2EX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.00252
+0.00%
$ 2.52 million $ 152,058
Dec 14, 7 PM $ 0.00254
+0.00%
$ 2.54 million $ 152,465
Dec 14, 6 PM $ 0.00251
+0.00%
$ 2.51 million $ 152,325
Dec 14, 5 PM $ 0.0025
-1.19%
$ 2.5 million $ 152,125
Dec 14, 4 PM $ 0.00255
+1.19%
$ 2.55 million $ 152,082
Dec 14, 3 PM $ 0.00252
-0.79%
$ 2.52 million $ 152,141
Dec 14, 2 PM $ 0.00253
-0.39%
$ 2.53 million $ 152,501
Dec 14, 1 PM $ 0.00255
+0.00%
$ 2.55 million $ 152,849
Dec 14, 12 PM $ 0.00255
-0.78%
$ 2.55 million $ 152,322
Dec 14, 11 AM $ 0.00255
-1.16%
$ 2.55 million $ 152,815
Dec 14, 10 AM $ 0.00257
+0.78%
$ 2.57 million $ 153,182
Dec 14, 9 AM $ 0.00256
-0.39%
$ 2.56 million $ 151,835
Dec 14, 8 AM $ 0.00256
-0.78%
$ 2.56 million $ 152,201
Dec 14, 7 AM $ 0.00258
+0.00%
$ 2.58 million $ 153,321
Dec 14, 6 AM $ 0.00258
-0.39%
$ 2.58 million $ 152,996
Dec 14, 5 AM $ 0.00258
+0.00%
$ 2.58 million $ 152,752
Dec 14, 4 AM $ 0.00258
+0.00%
$ 2.58 million $ 153,012
Dec 14, 3 AM $ 0.00258
-0.39%
$ 2.58 million $ 153,507
Dec 14, 2 AM $ 0.00259
+0.00%
$ 2.59 million $ 154,116
Dec 14, 1 AM $ 0.0026
+0.39%
$ 2.6 million $ 153,914
Dec 14, 12 AM $ 0.0026
+1.17%
$ 2.6 million $ 153,346
Dec 13, 11 PM $ 0.00258
+0.39%
$ 2.58 million $ 151,723
Dec 13, 10 PM $ 0.00258
-0.39%
$ 2.58 million $ 151,527
Dec 13, 9 PM $ 0.00256
+0.00%
$ 2.56 million $ 151,871
Dec 13, 8 PM $ 0.00256
-0.39%
$ 2.56 million $ 152,030
Dec 13, 7 PM $ 0.00257
+0.78%
$ 2.57 million $ 151,724
Dec 13, 6 PM $ 0.00257
+0.00%
$ 2.57 million $ 151,322
Dec 13, 5 PM $ 0.00255
-1.54%
$ 2.55 million $ 151,849
Dec 13, 4 PM $ 0.0026
+0.78%
$ 2.6 million $ 152,254
Dec 13, 3 PM $ 0.00257
+0.00%
$ 2.57 million $ 151,919
Dec 13, 2 PM $ 0.00257
+0.00%
$ 2.57 million $ 151,612
Dec 13, 1 PM $ 0.00257
+0.00%
$ 2.57 million $ 150,879
Dec 13, 12 PM $ 0.00257
+0.00%
$ 2.57 million $ 151,514
Dec 13, 11 AM $ 0.00257
+0.00%
$ 2.57 million $ 151,994
Dec 13, 10 AM $ 0.00258
+0.39%
$ 2.58 million $ 151,525
Dec 13, 9 AM $ 0.00258
+1.57%
$ 2.58 million $ 152,204
Dec 13, 8 AM $ 0.00254
-0.39%
$ 2.54 million $ 151,870
Dec 13, 7 AM $ 0.00254
+0.00%
$ 2.54 million $ 151,527
Dec 13, 6 AM $ 0.00254
-0.78%
$ 2.54 million $ 152,120
Dec 13, 5 AM $ 0.00257
+0.39%
$ 2.57 million $ 152,072
Dec 13, 4 AM $ 0.00256
+0.00%
$ 2.56 million $ 151,327
Dec 13, 3 AM $ 0.00256
-0.39%
$ 2.56 million $ 151,576
Dec 13, 2 AM $ 0.00257
+1.58%
$ 2.57 million $ 150,770
Dec 13, 1 AM $ 0.00254
+0.40%
$ 2.54 million $ 150,848
Dec 13, 12 AM $ 0.00253
+0.00%
$ 2.53 million $ 151,725
Dec 12, 11 PM $ 0.00254
+0.40%
$ 2.54 million $ 151,774
Dec 12, 10 PM $ 0.00253
+1.20%
$ 2.53 million $ 151,562
Dec 12, 9 PM $ 0.0025
+0.00%
$ 2.5 million $ 150,372
Dec 12, 8 PM $ 0.0025
+0.00%
$ 2.5 million $ 150,352
Dec 12, 7 PM $ 0.0025
-1.57%
$ 2.5 million $ 150,375