V2EX Historical Data

V2EX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0025
+0.00%
$ 2.5 million $ 150,352
Dec 12, 7 PM $ 0.0025
-1.57%
$ 2.5 million $ 150,375
Dec 12, 6 PM $ 0.00254
+0.40%
$ 2.54 million $ 151,958
Dec 12, 5 PM $ 0.00253
-0.39%
$ 2.53 million $ 152,583
Dec 12, 4 PM $ 0.0025
-1.96%
$ 2.5 million $ 152,347
Dec 12, 3 PM $ 0.00255
-4.49%
$ 2.55 million $ 152,675
Dec 12, 2 PM $ 0.00267
+1.91%
$ 2.67 million $ 151,774
Dec 12, 1 PM $ 0.00262
+0.00%
$ 2.62 million $ 152,486
Dec 12, 12 PM $ 0.00262
+0.00%
$ 2.62 million $ 151,766
Dec 12, 11 AM $ 0.00262
-0.38%
$ 2.62 million $ 151,389
Dec 12, 10 AM $ 0.00263
+0.38%
$ 2.63 million $ 151,412
Dec 12, 9 AM $ 0.00258
-1.53%
$ 2.58 million $ 151,872
Dec 12, 8 AM $ 0.00262
+0.00%
$ 2.62 million $ 151,598
Dec 12, 7 AM $ 0.00262
+0.00%
$ 2.62 million $ 151,378
Dec 12, 6 AM $ 0.00262
+0.00%
$ 2.62 million $ 150,896
Dec 12, 5 AM $ 0.00262
+1.55%
$ 2.62 million $ 151,618
Dec 12, 4 AM $ 0.00259
+0.39%
$ 2.59 million $ 151,906
Dec 12, 3 AM $ 0.00258
+0.00%
$ 2.58 million $ 150,808
Dec 12, 2 AM $ 0.00258
+0.00%
$ 2.59 million $ 151,093
Dec 12, 1 AM $ 0.00258
+0.39%
$ 2.58 million $ 151,550
Dec 12, 12 AM $ 0.00256
-0.39%
$ 2.56 million $ 151,654
Dec 11, 11 PM $ 0.00257
+0.39%
$ 2.56 million $ 152,096
Dec 11, 10 PM $ 0.00256
+1.19%
$ 2.56 million $ 152,355
Dec 11, 9 PM $ 0.00253
+0.00%
$ 2.53 million $ 153,446
Dec 11, 8 PM $ 0.00254
+0.40%
$ 2.54 million $ 153,299
Dec 11, 7 PM $ 0.00253
-0.78%
$ 2.53 million $ 152,930
Dec 11, 6 PM $ 0.00253
+2.43%
$ 2.55 million $ 151,840
Dec 11, 5 PM $ 0.00248
-1.20%
$ 2.48 million $ 150,267
Dec 11, 4 PM $ 0.00251
+1.21%
$ 2.51 million $ 150,415
Dec 11, 3 PM $ 0.00248
+0.00%
$ 2.48 million $ 150,640
Dec 11, 2 PM $ 0.00248
-0.40%
$ 2.48 million $ 150,938
Dec 11, 1 PM $ 0.00249
+0.00%
$ 2.49 million $ 150,389
Dec 11, 12 PM $ 0.0025
+0.40%
$ 2.5 million $ 150,553
Dec 11, 11 AM $ 0.00249
+0.00%
$ 2.49 million $ 151,060
Dec 11, 10 AM $ 0.00249
+0.00%
$ 2.49 million $ 151,711
Dec 11, 9 AM $ 0.00249
+0.00%
$ 2.49 million $ 151,608
Dec 11, 8 AM $ 0.00249
+0.00%
$ 2.49 million $ 152,219
Dec 11, 7 AM $ 0.00249
+0.40%
$ 2.49 million $ 153,097
Dec 11, 6 AM $ 0.00248
-0.40%
$ 2.48 million $ 153,530
Dec 11, 5 AM $ 0.00249
+2.05%
$ 2.49 million $ 154,801
Dec 11, 4 AM $ 0.00244
+0.00%
$ 2.44 million $ 155,314
Dec 11, 3 AM $ 0.00244
-1.61%
$ 2.44 million $ 155,176
Dec 11, 2 AM $ 0.00248
-0.40%
$ 2.48 million $ 154,464
Dec 11, 1 AM $ 0.00245
-3.92%
$ 2.45 million $ 153,946
Dec 11, 12 AM $ 0.00255
-1.54%
$ 2.55 million $ 153,197
Dec 10, 11 PM $ 0.00259
+0.00%
$ 2.59 million $ 153,158
Dec 10, 10 PM $ 0.00259
-1.15%
$ 2.59 million $ 152,921
Dec 10, 9 PM $ 0.00262
+0.00%
$ 2.62 million $ 152,307
Dec 10, 8 PM $ 0.00258
-0.77%
$ 2.58 million $ 152,306
Dec 10, 7 PM $ 0.0026
-0.38%
$ 2.6 million $ 152,514