V2EX Historical Data

V2EX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.00262
+0.00%
$ 2.62 million $ 152,307
Dec 10, 8 PM $ 0.00258
-0.77%
$ 2.58 million $ 152,306
Dec 10, 7 PM $ 0.0026
-0.38%
$ 2.6 million $ 152,514
Dec 10, 6 PM $ 0.0026
+0.78%
$ 2.6 million $ 152,122
Dec 10, 5 PM $ 0.00258
+0.78%
$ 2.58 million $ 152,859
Dec 10, 4 PM $ 0.00256
+0.00%
$ 2.56 million $ 153,269
Dec 10, 3 PM $ 0.00256
+0.00%
$ 2.56 million $ 153,381
Dec 10, 2 PM $ 0.00256
+0.00%
$ 2.56 million $ 153,729
Dec 10, 1 PM $ 0.00256
+0.00%
$ 2.56 million $ 153,798
Dec 10, 12 PM $ 0.00256
-0.39%
$ 2.56 million $ 153,933
Dec 10, 11 AM $ 0.00257
-1.15%
$ 2.57 million $ 153,784
Dec 10, 10 AM $ 0.00261
+0.38%
$ 2.61 million $ 153,768
Dec 10, 9 AM $ 0.0026
-0.38%
$ 2.6 million $ 153,207
Dec 10, 8 AM $ 0.0026
+0.00%
$ 2.6 million $ 152,786
Dec 10, 7 AM $ 0.0026
+0.00%
$ 2.6 million $ 151,652
Dec 10, 6 AM $ 0.0026
+0.00%
$ 2.6 million $ 151,510
Dec 10, 5 AM $ 0.0026
+0.00%
$ 2.6 million $ 149,706
Dec 10, 4 AM $ 0.0026
-0.38%
$ 2.6 million $ 149,015
Dec 10, 3 AM $ 0.0026
+0.00%
$ 2.6 million $ 150,127
Dec 10, 2 AM $ 0.0026
+0.00%
$ 2.6 million $ 151,087
Dec 10, 1 AM $ 0.00261
+0.00%
$ 2.61 million $ 150,966
Dec 10, 12 AM $ 0.0026
+0.00%
$ 2.6 million $ 151,533
Dec 9, 11 PM $ 0.0026
-0.38%
$ 2.6 million $ 151,934
Dec 9, 10 PM $ 0.00261
+1.56%
$ 2.61 million $ 151,913
Dec 9, 9 PM $ 0.00262
+0.00%
$ 2.62 million $ 152,720
Dec 9, 8 PM $ 0.00262
-1.50%
$ 2.62 million $ 152,857
Dec 9, 7 PM $ 0.00266
-0.37%
$ 2.66 million $ 152,305
Dec 9, 6 PM $ 0.00266
-1.12%
$ 2.66 million $ 152,765
Dec 9, 5 PM $ 0.0027
+1.50%
$ 2.7 million $ 151,961
Dec 9, 4 PM $ 0.00265
+2.71%
$ 2.65 million $ 151,152
Dec 9, 3 PM $ 0.00258
+2.38%
$ 2.58 million $ 150,725
Dec 9, 2 PM $ 0.00249
-0.40%
$ 2.49 million $ 151,231
Dec 9, 1 PM $ 0.00249
-1.19%
$ 2.49 million $ 151,860
Dec 9, 12 PM $ 0.00252
+1.61%
$ 2.52 million $ 151,947
Dec 9, 11 AM $ 0.00248
+0.00%
$ 2.48 million $ 151,910
Dec 9, 10 AM $ 0.00248
+0.00%
$ 2.48 million $ 152,344
Dec 9, 9 AM $ 0.00248
+0.00%
$ 2.48 million $ 155,334
Dec 9, 8 AM $ 0.00248
+0.00%
$ 2.48 million $ 155,221
Dec 9, 7 AM $ 0.00248
-0.40%
$ 2.48 million $ 155,396
Dec 9, 6 AM $ 0.00248
+0.00%
$ 2.48 million $ 155,759
Dec 9, 5 AM $ 0.00248
+0.00%
$ 2.48 million $ 156,079
Dec 9, 4 AM $ 0.00249
-0.80%
$ 2.49 million $ 155,809
Dec 9, 3 AM $ 0.00251
+0.00%
$ 2.51 million $ 154,791
Dec 9, 2 AM $ 0.00252
+1.61%
$ 2.52 million $ 153,862
Dec 9, 1 AM $ 0.00248
+0.00%
$ 2.48 million $ 153,865
Dec 9, 12 AM $ 0.00248
+0.00%
$ 2.48 million $ 153,379
Dec 8, 11 PM $ 0.00248
-1.20%
$ 2.48 million $ 152,991
Dec 8, 10 PM $ 0.00251
+0.00%
$ 2.51 million $ 152,683
Dec 8, 9 PM $ 0.00251
+0.00%
$ 2.51 million $ 152,551
Dec 8, 8 PM $ 0.00251
+0.00%
$ 2.51 million $ 152,451