V2EX Historical Data

V2EX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.00246
+0.00%
$ 2.46 million $ 149,129
Dec 6, 8 PM $ 0.00247
+0.41%
$ 2.47 million $ 149,628
Dec 6, 7 PM $ 0.00246
-1.60%
$ 2.46 million $ 150,010
Dec 6, 6 PM $ 0.0025
+0.00%
$ 2.5 million $ 148,844
Dec 6, 5 PM $ 0.0025
-0.40%
$ 2.5 million $ 149,093
Dec 6, 4 PM $ 0.0025
+0.00%
$ 2.5 million $ 149,635
Dec 6, 3 PM $ 0.00251
+0.40%
$ 2.51 million $ 149,215
Dec 6, 2 PM $ 0.0025
+0.00%
$ 2.5 million $ 150,088
Dec 6, 1 PM $ 0.0025
+0.00%
$ 2.5 million $ 150,091
Dec 6, 12 PM $ 0.0025
+0.00%
$ 2.5 million $ 150,063
Dec 6, 11 AM $ 0.0025
-0.40%
$ 2.5 million $ 151,231
Dec 6, 10 AM $ 0.0025
-0.40%
$ 2.5 million $ 151,512
Dec 6, 9 AM $ 0.00251
+4.15%
$ 2.51 million $ 151,822
Dec 6, 8 AM $ 0.00241
-0.41%
$ 2.41 million $ 152,191
Dec 6, 7 AM $ 0.00241
-1.23%
$ 2.41 million $ 152,865
Dec 6, 6 AM $ 0.00245
+0.00%
$ 2.45 million $ 152,674
Dec 6, 5 AM $ 0.00244
+0.00%
$ 2.44 million $ 152,046
Dec 6, 4 AM $ 0.00244
-0.41%
$ 2.44 million $ 151,947
Dec 6, 3 AM $ 0.00244
-0.41%
$ 2.44 million $ 151,071
Dec 6, 2 AM $ 0.00245
+0.41%
$ 2.45 million $ 150,496
Dec 6, 1 AM $ 0.00244
+0.00%
$ 2.44 million $ 150,403
Dec 6, 12 AM $ 0.00245
+1.24%
$ 2.45 million $ 150,255
Dec 5, 11 PM $ 0.00242
+0.41%
$ 2.42 million $ 150,532
Dec 5, 10 PM $ 0.00241
-0.41%
$ 2.41 million $ 150,113
Dec 5, 9 PM $ 0.00241
+0.00%
$ 2.41 million $ 150,499
Dec 5, 8 PM $ 0.00241
-0.41%
$ 2.41 million $ 150,130
Dec 5, 7 PM $ 0.00242
+1.68%
$ 2.42 million $ 149,292
Dec 5, 6 PM $ 0.00241
+0.00%
$ 2.41 million $ 150,729
Dec 5, 5 PM $ 0.00241
+0.00%
$ 2.41 million $ 150,690
Dec 5, 4 PM $ 0.00242
-1.63%
$ 2.42 million $ 150,995
Dec 5, 3 PM $ 0.00246
+0.00%
$ 2.46 million $ 151,434
Dec 5, 2 PM $ 0.00246
-1.20%
$ 2.46 million $ 151,206
Dec 5, 1 PM $ 0.0025
+0.00%
$ 2.5 million $ 151,226
Dec 5, 12 PM $ 0.00249
+0.00%
$ 2.49 million $ 151,445
Dec 5, 11 AM $ 0.00249
+0.00%
$ 2.49 million $ 151,359
Dec 5, 10 AM $ 0.00249
-0.80%
$ 2.49 million $ 151,077
Dec 5, 9 AM $ 0.00251
-1.18%
$ 2.51 million $ 150,904
Dec 5, 8 AM $ 0.00253
-1.17%
$ 2.53 million $ 150,725
Dec 5, 7 AM $ 0.00256
+0.00%
$ 2.56 million $ 150,676
Dec 5, 6 AM $ 0.00256
+0.39%
$ 2.56 million $ 150,533
Dec 5, 5 AM $ 0.00255
+0.00%
$ 2.55 million $ 150,974
Dec 5, 4 AM $ 0.00256
+0.39%
$ 2.55 million $ 151,073
Dec 5, 3 AM $ 0.00256
+0.00%
$ 2.56 million $ 151,199
Dec 5, 2 AM $ 0.00257
+0.39%
$ 2.57 million $ 151,114
Dec 5, 1 AM $ 0.00256
+1.19%
$ 2.56 million $ 151,999
Dec 5, 12 AM $ 0.00253
+0.00%
$ 2.53 million $ 151,674
Dec 4, 11 PM $ 0.00253
-1.17%
$ 2.53 million $ 152,528
Dec 4, 10 PM $ 0.00256
+1.19%
$ 2.56 million $ 152,898
Dec 4, 9 PM $ 0.00256
+0.00%
$ 2.56 million $ 152,350
Dec 4, 8 PM $ 0.00256
+0.00%
$ 2.56 million $ 152,129