V2EX Historical Data

V2EX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.00256
+0.00%
$ 2.56 million $ 152,129
Dec 4, 7 PM $ 0.00256
-0.78%
$ 2.56 million $ 152,663
Dec 4, 6 PM $ 0.00257
-0.77%
$ 2.57 million $ 152,419
Dec 4, 5 PM $ 0.00259
-1.15%
$ 2.59 million $ 151,680
Dec 4, 4 PM $ 0.00261
+0.00%
$ 2.61 million $ 151,089
Dec 4, 3 PM $ 0.00261
+1.16%
$ 2.61 million $ 151,392
Dec 4, 2 PM $ 0.00261
+1.16%
$ 2.61 million $ 150,543
Dec 4, 1 PM $ 0.00258
-1.15%
$ 2.58 million $ 150,659
Dec 4, 12 PM $ 0.00261
-0.76%
$ 2.61 million $ 151,116
Dec 4, 11 AM $ 0.00263
+0.00%
$ 2.63 million $ 150,309
Dec 4, 10 AM $ 0.00263
+0.00%
$ 2.63 million $ 151,794
Dec 4, 9 AM $ 0.00263
+0.00%
$ 2.63 million $ 152,940
Dec 4, 8 AM $ 0.00263
+0.00%
$ 2.63 million $ 152,845
Dec 4, 7 AM $ 0.00263
-0.38%
$ 2.63 million $ 152,457
Dec 4, 6 AM $ 0.00264
+0.38%
$ 2.64 million $ 152,859
Dec 4, 5 AM $ 0.00263
+0.00%
$ 2.63 million $ 151,719
Dec 4, 4 AM $ 0.00263
+0.00%
$ 2.63 million $ 151,361
Dec 4, 3 AM $ 0.00263
+0.00%
$ 2.63 million $ 151,455
Dec 4, 2 AM $ 0.00264
+0.38%
$ 2.64 million $ 151,938
Dec 4, 1 AM $ 0.00263
+0.00%
$ 2.63 million $ 152,092
Dec 4, 12 AM $ 0.00263
+0.00%
$ 2.63 million $ 152,125
Dec 3, 11 PM $ 0.00264
+0.38%
$ 2.64 million $ 152,294
Dec 3, 10 PM $ 0.00264
+1.54%
$ 2.64 million $ 152,175
Dec 3, 9 PM $ 0.00261
+1.56%
$ 2.61 million $ 152,380
Dec 3, 8 PM $ 0.00257
+0.00%
$ 2.57 million $ 152,880
Dec 3, 7 PM $ 0.00258
+0.39%
$ 2.58 million $ 152,983
Dec 3, 6 PM $ 0.00257
+0.00%
$ 2.57 million $ 152,232
Dec 3, 5 PM $ 0.00257
-1.53%
$ 2.57 million $ 153,069
Dec 3, 4 PM $ 0.00261
+1.16%
$ 2.61 million $ 153,685
Dec 3, 3 PM $ 0.00258
+0.00%
$ 2.58 million $ 153,668
Dec 3, 2 PM $ 0.00258
+0.00%
$ 2.58 million $ 153,889
Dec 3, 1 PM $ 0.00257
+0.00%
$ 2.57 million $ 153,777
Dec 3, 12 PM $ 0.00257
-0.39%
$ 2.57 million $ 153,283
Dec 3, 11 AM $ 0.00258
-0.39%
$ 2.58 million $ 153,298
Dec 3, 10 AM $ 0.00259
+0.39%
$ 2.59 million $ 152,497
Dec 3, 9 AM $ 0.00258
-0.39%
$ 2.58 million $ 151,841
Dec 3, 8 AM $ 0.00258
+0.00%
$ 2.58 million $ 151,182
Dec 3, 7 AM $ 0.00258
+0.00%
$ 2.58 million $ 151,603
Dec 3, 6 AM $ 0.00259
+0.00%
$ 2.59 million $ 150,841
Dec 3, 5 AM $ 0.00259
+0.00%
$ 2.59 million $ 151,737
Dec 3, 4 AM $ 0.00258
+1.57%
$ 2.58 million $ 151,355
Dec 3, 3 AM $ 0.00254
-1.17%
$ 2.54 million $ 151,930
Dec 3, 2 AM $ 0.00255
+0.79%
$ 2.58 million $ 152,192
Dec 3, 1 AM $ 0.00276
-0.36%
$ 2.76 million $ 151,231
Dec 3, 12 AM $ 0.00276
+0.36%
$ 2.76 million $ 151,707
Dec 2, 11 PM $ 0.00276
-1.08%
$ 2.76 million $ 151,646
Dec 2, 10 PM $ 0.00279
+1.45%
$ 2.79 million $ 152,147
Dec 2, 9 PM $ 0.00275
+0.00%
$ 2.75 million $ 151,390
Dec 2, 8 PM $ 0.00275
-1.08%
$ 2.75 million $ 151,048
Dec 2, 7 PM $ 0.00278
+0.00%
$ 2.78 million $ 151,046