V2EX Historical Data

V2EX Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.00264
+0.00%
$ 2.64 million $ 148,724
Nov 30, 6 PM $ 0.00264
-1.12%
$ 2.64 million $ 149,708
Nov 30, 5 PM $ 0.00267
+0.00%
$ 2.67 million $ 149,290
Nov 30, 4 PM $ 0.00268
+1.52%
$ 2.68 million $ 149,723
Nov 30, 3 PM $ 0.00265
+0.38%
$ 2.65 million $ 150,485
Nov 30, 2 PM $ 0.00264
-1.12%
$ 2.64 million $ 150,486
Nov 30, 1 PM $ 0.00267
+1.14%
$ 2.67 million $ 150,325
Nov 30, 12 PM $ 0.00265
+1.92%
$ 2.65 million $ 149,649
Nov 30, 11 AM $ 0.0026
+0.00%
$ 2.6 million $ 149,655
Nov 30, 10 AM $ 0.0026
+0.00%
$ 2.6 million $ 150,716
Nov 30, 9 AM $ 0.00261
+0.38%
$ 2.61 million $ 151,120
Nov 30, 8 AM $ 0.0026
+0.00%
$ 2.6 million $ 150,075
Nov 30, 7 AM $ 0.0026
-0.38%
$ 2.6 million $ 151,059
Nov 30, 6 AM $ 0.00261
+0.00%
$ 2.61 million $ 150,879
Nov 30, 5 AM $ 0.00261
+0.00%
$ 2.61 million $ 151,807
Nov 30, 4 AM $ 0.00261
+0.38%
$ 2.61 million $ 151,511
Nov 30, 3 AM $ 0.0026
+0.00%
$ 2.6 million $ 151,385
Nov 30, 2 AM $ 0.0026
+0.00%
$ 2.6 million $ 150,555
Nov 30, 1 AM $ 0.0026
+0.00%
$ 2.6 million $ 151,203
Nov 30, 12 AM $ 0.0026
+0.00%
$ 2.6 million $ 151,840
Nov 29, 11 PM $ 0.0026
+0.00%
$ 2.6 million $ 151,717
Nov 29, 10 PM $ 0.0026
+0.00%
$ 2.6 million $ 149,879
Nov 29, 9 PM $ 0.0026
+0.00%
$ 2.6 million $ 150,079
Nov 29, 8 PM $ 0.0026
-1.52%
$ 2.6 million $ 149,854
Nov 29, 7 PM $ 0.00264
+1.54%
$ 2.64 million $ 149,428
Nov 29, 6 PM $ 0.0026
-1.14%
$ 2.6 million $ 148,383
Nov 29, 5 PM $ 0.00263
+0.00%
$ 2.63 million $ 148,496
Nov 29, 4 PM $ 0.00263
+0.00%
$ 2.63 million $ 149,687
Nov 29, 3 PM $ 0.00264
+0.38%
$ 2.64 million $ 148,593
Nov 29, 2 PM $ 0.00264
+0.38%
$ 2.64 million $ 149,504
Nov 29, 1 PM $ 0.00263
-0.38%
$ 2.63 million $ 150,028
Nov 29, 12 PM $ 0.00263
+0.00%
$ 2.63 million $ 150,750
Nov 29, 11 AM $ 0.00263
+0.00%
$ 2.63 million $ 150,039
Nov 29, 10 AM $ 0.00259
-1.89%
$ 2.59 million $ 149,879
Nov 29, 9 AM $ 0.00263
-0.38%
$ 2.63 million $ 149,329
Nov 29, 8 AM $ 0.00264
+0.00%
$ 2.64 million $ 150,767
Nov 29, 7 AM $ 0.00264
-0.38%
$ 2.64 million $ 151,446
Nov 29, 6 AM $ 0.00264
+0.00%
$ 2.64 million $ 151,660
Nov 29, 5 AM $ 0.00264
+0.00%
$ 2.64 million $ 151,156
Nov 29, 4 AM $ 0.00264
+0.00%
$ 2.64 million $ 152,560
Nov 29, 3 AM $ 0.00265
+0.38%
$ 2.65 million $ 151,739
Nov 29, 2 AM $ 0.00264
-2.22%
$ 2.64 million $ 152,341
Nov 29, 1 AM $ 0.00271
+0.37%
$ 2.71 million $ 152,765
Nov 29, 12 AM $ 0.0027
-0.37%
$ 2.7 million $ 153,293
Nov 28, 11 PM $ 0.00271
+0.00%
$ 2.71 million $ 153,179
Nov 28, 10 PM $ 0.00266
+0.00%
$ 2.66 million $ 154,882
Nov 28, 9 PM $ 0.00271
+1.50%
$ 2.71 million $ 154,981
Nov 28, 8 PM $ 0.00266
+0.00%
$ 2.66 million $ 155,293
Nov 28, 7 PM $ 0.00266
+0.00%
$ 2.66 million $ 156,142
Nov 28, 6 PM $ 0.00266
+0.00%
$ 2.66 million $ 156,295