Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

V2EX Historical Data

V2EX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2025 $0.0026
-4.06%
$2.6 million $149,879
Nov 28, 2025 $0.00266
-2.92%
$2.71 million $154,882
Nov 27, 2025 $0.00272
-1.81%
$2.73 million $158,721
Nov 26, 2025 $0.00281
+4.85%
$2.76 million $167,391
Nov 25, 2025 $0.00288
-0.35%
$2.88 million $153,214
Nov 24, 2025 $0.00291
+6.99%
$2.91 million $146,279
Nov 23, 2025 $0.00281
+4.07%
$2.79 million $147,260
Nov 22, 2025 $0.0027
+0.75%
$2.74 million $147,000
Nov 21, 2025 $0.00266
-5.00%
$2.67 million $152,062
Nov 20, 2025 $0.00284
+0.71%
$2.75 million $152,074
Nov 19, 2025 $0.00279
-3.79%
$2.79 million $155,342
Nov 18, 2025 $0.00293
+7.72%
$2.96 million $152,095
Nov 17, 2025 $0.00277
-4.48%
$2.78 million $151,547
Nov 16, 2025 $0.00292
+1.39%
$2.89 million $146,096
Nov 15, 2025 $0.00289
+0.00%
$2.85 million $152,291
Nov 14, 2025 $0.00292
-2.34%
$2.89 million $148,538
Nov 13, 2025 $0.00293
-7.86%
$2.95 million $150,974
Nov 12, 2025 $0.00316
+0.96%
$3.14 million $151,736
Nov 11, 2025 $0.00313
-7.40%
$3.13 million $146,728
Nov 10, 2025 $0.00338
+3.05%
$3.38 million $157,069
Nov 9, 2025 $0.00328
+3.47%
$3.28 million $152,769
Nov 8, 2025 $0.00321
+0.31%
$3.21 million $154,665
Nov 7, 2025 $0.00321
-1.23%
$3.21 million $150,496
Nov 6, 2025 $0.00325
-14.25%
$3.25 million $155,216
Nov 5, 2025 $0.00379
+1.88%
$3.79 million $149,989
Nov 4, 2025 $0.00467
-7.89%
$4.67 million $145,580
Nov 3, 2025 $0.00508
-11.19%
$5.08 million $151,986
Nov 2, 2025 $0.00572
-2.22%
$5.72 million $147,731
Nov 1, 2025 $0.00584
-0.17%
$5.84 million $148,574
Oct 31, 2025 $0.00585
+1.04%
$5.85 million $149,929
Oct 30, 2025 $0.00578
-3.51%
$5.79 million $149,786
Oct 29, 2025 $0.006
-0.33%
$6 million $150,697
Oct 28, 2025 $0.00603
-1.15%
$6.02 million $149,062
Oct 27, 2025 $0.0061
-1.13%
$6.1 million $140,148
Oct 26, 2025 $0.00616
+3.01%
$6.16 million $75,053
Oct 25, 2025 $0.00595
-1.00%
$5.95 million $73,384
Oct 24, 2025 $0.00596
-0.33%
$6.06 million $73,933
Oct 23, 2025 $0.00592
+9.02%
$5.89 million $76,622
Oct 22, 2025 $0.00535
-7.76%
$5.37 million $74,180
Oct 21, 2025 $0.00586
-3.14%
$5.73 million $75,975
Oct 20, 2025 $0.00606
-0.49%
$6.04 million $71,497
Oct 19, 2025 $0.00613
+2.00%
$6.07 million $73,307
Oct 18, 2025 $0.00595
+6.06%
$6.01 million $71,823
Oct 17, 2025 $0.00567
+3.85%
$5.61 million $79,583
Oct 16, 2025 $0.0054
-9.09%
$5.43 million $83,288
Oct 15, 2025 $0.00588
-8.55%
$5.8 million $78,355
Oct 14, 2025 $0.00641
-9.34%
$6.44 million $78,168
Oct 13, 2025 $0.00704
+2.77%
$7.05 million $70,344
Oct 12, 2025 $0.00683
+15.96%
$6.83 million $73,723
Oct 11, 2025 $0.00587
-1.34%
$5.87 million $72,078