Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

V2EX Historical Data

V2EX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 10 AM $0.0023
-2.03%
$2.3 million $48
Sep 2, 9 AM $0.00238
+0.00%
$2.38 million $28
Sep 2, 8 AM $0.00237
+2.08%
$2.37 million $28
Sep 2, 4 AM $0.00234
+0.01%
$2.34 million $77
Sep 2, 3 AM $0.00235
+0.00%
$2.35 million $78
Sep 2, 1 AM $0.00232
+0.00%
$2.32 million $87
Sep 2, 12 AM $0.00234
+0.01%
$2.34 million $144
Sep 1, 8 PM $0.00233
+0.00%
$2.33 million $46
Sep 1, 7 PM $0.00235
+0.34%
$2.35 million $44
Sep 1, 6 PM $0.00236
+0.00%
$2.36 million $175
Sep 1, 5 PM $0.00236
+0.00%
$2.36 million $175
Sep 1, 4 PM $0.00237
-0.42%
$2.37 million $174
Sep 1, 12 PM $0.0024
+0.57%
$2.4 million $173
Sep 1, 8 AM $0.00238
+0.00%
$2.38 million $104
Sep 1, 7 AM $0.00241
-0.08%
$2.41 million $146
Sep 1, 6 AM $0.00243
+0.04%
$2.43 million $160
Sep 1, 2 AM $0.0024
+0.00%
$2.4 million $168
Sep 1, 1 AM $0.00239
+0.17%
$2.39 million $154
Sep 1, 12 AM $0.00239
+0.83%
$2.39 million $106
Aug 31, 10 PM $0.00241
-0.61%
$2.41 million $103
Aug 31, 7 PM $0.00244
+0.00%
$2.44 million $2,933
Aug 31, 6 PM $0.00242
-0.26%
$2.42 million $2,933
Aug 31, 4 PM $0.00239
+0.00%
$2.39 million $2,920
Aug 31, 3 PM $0.0024
+0.00%
$2.4 million $2,947
Aug 31, 2 PM $0.00241
-0.20%
$2.41 million $2,934
Aug 31, 1 PM $0.00241
+0.00%
$2.41 million $41
Aug 31, 12 PM $0.00241
+0.00%
$2.41 million $40
Aug 31, 10 AM $0.00243
+0.28%
$2.43 million $40
Aug 31, 7 AM $0.0024
-0.56%
$2.4 million $2,961
Aug 31, 6 AM $0.00239
-0.01%
$2.39 million $2,946
Aug 31, 5 AM $0.00239
-0.09%
$2.39 million $2,940
Aug 31, 3 AM $0.00238
+0.00%
$2.38 million $3,184
Aug 31, 2 AM $0.00238
+0.00%
$2.38 million $3,184
Aug 31, 1 AM $0.00237
+0.00%
$2.37 million $3,184
Aug 31, 12 AM $0.00237
-0.01%
$2.37 million $3,183
Aug 30, 11 PM $0.00238
+0.00%
$2.38 million $461
Aug 30, 10 PM $0.00245
+0.00%
$2.45 million $483
Aug 30, 7 PM $0.00247
-2.38%
$2.47 million $474
Aug 30, 4 PM $0.00261
+0.02%
$2.61 million $1,357
Aug 30, 2 PM $0.00261
-0.38%
$2.61 million $1,332
Aug 30, 1 PM $0.00262
-9.72%
$2.62 million $1,332
Aug 30, 12 PM $0.0029
+0.00%
$2.9 million $1,296
Aug 30, 10 AM $0.00289
+0.00%
$2.89 million $1,331
Aug 30, 9 AM $0.00302
+0.02%
$3.02 million $1,329
Aug 30, 8 AM $0.00258
+0.53%
$2.58 million $1,196
Aug 30, 7 AM $0.00256
+0.16%
$2.56 million $1,152
Aug 30, 6 AM $0.00256
-0.87%
$2.56 million $1,120
Aug 30, 5 AM $0.0026
+0.87%
$2.6 million $1,146
Aug 30, 4 AM $0.00256
-0.35%
$2.56 million $877
Aug 30, 3 AM $0.00257
+0.26%
$2.57 million $683