V2EX Historical Data

V2EX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.00171
-1.08%
$ 1.71 million $ 317
Jun 29, 9 PM $ 0.00173
+0.23%
$ 1.73 million $ 359
Jun 29, 8 PM $ 0.00173
-0.85%
$ 1.73 million $ 339
Jun 29, 7 PM $ 0.00175
+0.35%
$ 1.75 million $ 339
Jun 29, 5 PM $ 0.00174
+2.47%
$ 1.74 million $ 332
Jun 29, 4 PM $ 0.00168
+0.00%
$ 1.68 million $ 323
Jun 29, 2 PM $ 0.00168
-0.42%
$ 1.68 million $ 321
Jun 29, 1 PM $ 0.0017
+1.01%
$ 1.7 million $ 311
Jun 29, 12 PM $ 0.00169
+1.16%
$ 1.69 million $ 286
Jun 29, 11 AM $ 0.00169
+0.00%
$ 1.69 million $ 239
Jun 29, 10 AM $ 0.00169
+0.44%
$ 1.69 million $ 286
Jun 29, 9 AM $ 0.00168
+0.15%
$ 1.68 million $ 287
Jun 29, 8 AM $ 0.00168
-0.02%
$ 1.68 million $ 323
Jun 29, 7 AM $ 0.00167
+0.00%
$ 1.67 million $ 418
Jun 29, 3 AM $ 0.00167
+0.80%
$ 1.67 million $ 600
Jun 29, 2 AM $ 0.00165
+0.39%
$ 1.65 million $ 578
Jun 29, 1 AM $ 0.00165
+0.71%
$ 1.65 million $ 563
Jun 29, 12 AM $ 0.00163
-0.81%
$ 1.63 million $ 545
Jun 28, 11 PM $ 0.00161
+0.00%
$ 1.61 million $ 537
Jun 28, 10 PM $ 0.00161
-0.94%
$ 1.61 million $ 527
Jun 28, 7 PM $ 0.00163
-0.27%
$ 1.63 million $ 526
Jun 28, 6 PM $ 0.00164
+0.00%
$ 1.64 million $ 522
Jun 28, 5 PM $ 0.00164
-0.12%
$ 1.64 million $ 518
Jun 28, 4 PM $ 0.00165
+0.00%
$ -- $ 532
Jun 28, 2 PM $ 0.00165
-0.20%
$ 1.65 million $ 536
Jun 28, 12 PM $ 0.00165
-0.08%
$ 1.65 million $ 523
Jun 28, 11 AM $ 0.00166
-0.08%
$ 1.66 million $ 460
Jun 28, 10 AM $ 0.00166
+0.00%
$ 1.66 million $ 435
Jun 28, 9 AM $ 0.00166
+1.02%
$ 1.66 million $ 430
Jun 28, 8 AM $ 0.00164
+0.42%
$ 1.64 million $ 298
Jun 28, 7 AM $ 0.00163
+0.55%
$ 1.63 million $ 256
Jun 28, 6 AM $ 0.00162
-0.13%
$ 1.62 million $ 249
Jun 28, 5 AM $ 0.00163
+0.26%
$ 1.63 million $ 227
Jun 28, 4 AM $ 0.00162
+0.03%
$ 1.62 million $ 92
Jun 27, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 105
Jun 27, 4 PM $ 0.00167
-0.03%
$ 1.67 million $ 135
Jun 27, 2 PM $ 0.00165
+0.00%
$ 1.65 million $ 138
Jun 27, 10 AM $ 0.00165
+0.00%
$ 1.65 million $ 112
Jun 27, 5 AM $ 0.00165
-0.66%
$ 1.65 million $ 231
Jun 27, 4 AM $ 0.00166
+0.19%
$ 1.66 million $ 205
Jun 27, 1 AM $ 0.00164
+0.00%
$ 1.64 million $ 175
Jun 26, 11 PM $ 0.00164
+0.31%
$ 1.64 million $ 186
Jun 26, 10 PM $ 0.00165
+0.00%
$ 1.65 million $ 173
Jun 26, 8 PM $ 0.00166
+0.00%
$ 1.66 million $ 162
Jun 26, 7 PM $ 0.00165
+0.00%
$ 1.65 million $ 161
Jun 26, 6 PM $ 0.00165
+0.00%
$ 1.65 million $ 152
Jun 26, 4 PM $ 0.00165
+1.47%
$ 1.65 million $ 248
Jun 26, 3 PM $ 0.00161
+0.00%
$ 1.61 million $ 243
Jun 26, 11 AM $ 0.00157
+0.00%
$ 1.57 million $ 265
Jun 26, 9 AM $ 0.00158
-0.18%
$ 1.58 million $ 258