V2EX Historical Data

V2EX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.00205
+1.55%
$ 2.05 million $ 54,519
Mar 29, 10 PM $ 0.00202
-2.30%
$ 2.02 million $ 53,961
Mar 29, 9 PM $ 0.00206
-0.29%
$ 2.06 million $ 54,300
Mar 29, 8 PM $ 0.00207
+0.78%
$ 2.07 million $ 54,533
Mar 29, 7 PM $ 0.00205
-0.16%
$ 2.05 million $ 55,237
Mar 29, 6 PM $ 0.00205
+0.14%
$ 2.05 million $ 55,062
Mar 29, 5 PM $ 0.00205
-0.11%
$ 2.05 million $ 55,190
Mar 29, 4 PM $ 0.00204
-1.06%
$ 2.04 million $ 55,421
Mar 29, 3 PM $ 0.00207
+0.11%
$ 2.07 million $ 54,930
Mar 29, 2 PM $ 0.00207
+0.74%
$ 2.07 million $ 55,238
Mar 29, 1 PM $ 0.00205
-1.23%
$ 2.05 million $ 55,403
Mar 29, 12 PM $ 0.00207
-0.39%
$ 2.07 million $ 55,685
Mar 29, 11 AM $ 0.00207
+0.46%
$ 2.07 million $ 55,751
Mar 29, 10 AM $ 0.00207
+0.26%
$ 2.07 million $ 55,452
Mar 29, 9 AM $ 0.00207
-0.17%
$ 2.07 million $ 55,107
Mar 29, 8 AM $ 0.00207
-0.58%
$ 2.07 million $ 55,272
Mar 29, 7 AM $ 0.00208
+0.58%
$ 2.08 million $ 54,852
Mar 29, 6 AM $ 0.00207
-0.08%
$ 2.07 million $ 54,794
Mar 29, 5 AM $ 0.00206
-0.03%
$ 2.06 million $ 54,805
Mar 29, 4 AM $ 0.00206
-0.26%
$ 2.06 million $ 54,872
Mar 29, 3 AM $ 0.00206
+0.07%
$ 2.06 million $ 55,501
Mar 29, 2 AM $ 0.00206
-0.20%
$ 2.06 million $ 55,196
Mar 29, 1 AM $ 0.00206
-0.32%
$ 2.06 million $ 54,463
Mar 29, 12 AM $ 0.00207
+0.02%
$ 2.07 million $ 54,577
Mar 28, 11 PM $ 0.00207
-0.29%
$ 2.07 million $ 54,761
Mar 28, 10 PM $ 0.00208
-0.84%
$ 2.08 million $ 55,183
Mar 28, 9 PM $ 0.0021
+0.04%
$ 2.1 million $ 54,969
Mar 28, 8 PM $ 0.0021
+0.00%
$ 2.1 million $ 55,171
Mar 28, 7 PM $ 0.00209
-0.36%
$ 2.09 million $ 54,835
Mar 28, 6 PM $ 0.0021
+0.35%
$ 2.1 million $ 55,095
Mar 28, 5 PM $ 0.0021
-0.02%
$ 2.1 million $ 55,118
Mar 28, 4 PM $ 0.0021
-0.18%
$ 2.1 million $ 55,200
Mar 28, 3 PM $ 0.0021
+1.20%
$ 2.1 million $ 55,719
Mar 28, 2 PM $ 0.0021
+0.00%
$ 2.1 million $ 55,690
Mar 28, 1 PM $ 0.0021
+0.32%
$ 2.1 million $ 55,258
Mar 28, 12 PM $ 0.00209
+0.12%
$ 2.09 million $ 55,703
Mar 28, 11 AM $ 0.00209
-0.01%
$ 2.09 million $ 55,934
Mar 28, 10 AM $ 0.00209
-0.28%
$ 2.09 million $ 55,588
Mar 28, 9 AM $ 0.00209
+0.22%
$ 2.09 million $ 55,879
Mar 28, 8 AM $ 0.00209
-0.07%
$ 2.09 million $ 56,212
Mar 28, 7 AM $ 0.00209
-0.58%
$ 2.09 million $ 56,580
Mar 28, 6 AM $ 0.0021
+0.41%
$ 2.1 million $ 56,406
Mar 28, 5 AM $ 0.00209
+0.41%
$ 2.09 million $ 55,931
Mar 28, 4 AM $ 0.00208
-0.38%
$ 2.08 million $ 55,689
Mar 28, 3 AM $ 0.00208
-0.19%
$ 2.08 million $ 54,869
Mar 28, 2 AM $ 0.00209
-0.18%
$ 2.09 million $ 54,805
Mar 28, 1 AM $ 0.00209
-0.53%
$ 2.09 million $ 55,274
Mar 28, 12 AM $ 0.0021
+0.21%
$ 2.1 million $ 55,186
Mar 27, 11 PM $ 0.0021
+0.00%
$ 2.1 million $ 54,919
Mar 27, 10 PM $ 0.0021
-0.30%
$ 2.1 million $ 54,983