V2EX Historical Data

V2EX Page 7
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.00194
+0.37%
$ 1.94 million $ 123,110
12:33 PM $ 0.00194
+0.00%
$ 1.94 million $ 123,104
12:28 PM $ 0.00194
+0.00%
$ 1.94 million $ 123,499
12:23 PM $ 0.00193
+0.00%
$ 1.93 million $ 123,773
12:18 PM $ 0.00193
+0.00%
$ 1.93 million $ 124,015
12:13 PM $ 0.00193
+0.00%
$ 1.93 million $ 124,158
12:08 PM $ 0.00193
+0.00%
$ 1.93 million $ 124,152
12:03 PM $ 0.00194
+0.00%
$ 1.94 million $ 124,137
11:58 AM $ 0.00193
+0.00%
$ 1.93 million $ 124,133
11:53 AM $ 0.00193
+0.00%
$ 1.93 million $ 123,971
11:48 AM $ 0.00193
+0.00%
$ 1.93 million $ 123,762
11:43 AM $ 0.00194
+0.00%
$ 1.94 million $ 123,521
11:38 AM $ 0.00194
+0.00%
$ 1.94 million $ 123,194
11:33 AM $ 0.00193
+0.00%
$ 1.93 million $ 122,845
11:28 AM $ 0.00193
+0.00%
$ 1.93 million $ 122,875
11:23 AM $ 0.00193
+0.00%
$ 1.93 million $ 122,890
11:18 AM $ 0.00194
+0.00%
$ 1.94 million $ 122,647
11:13 AM $ 0.00193
+0.00%
$ 1.93 million $ 122,326
11:08 AM $ 0.00193
+0.00%
$ 1.93 million $ 122,044
11:03 AM $ 0.00194
+0.00%
$ 1.94 million $ 121,755
Download