V2EX Historical Data

V2EX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.00279
+1.82%
$ 2.79 million $ 169,140
Nov 26, 5 PM $ 0.00273
+3.80%
$ 2.73 million $ 169,191
Nov 26, 4 PM $ 0.00263
+0.00%
$ 2.63 million $ 168,892
Nov 26, 3 PM $ 0.00263
-0.75%
$ 2.63 million $ 167,526
Nov 26, 2 PM $ 0.00266
+0.38%
$ 2.66 million $ 168,168
Nov 26, 1 PM $ 0.00264
+0.76%
$ 2.64 million $ 167,316
Nov 26, 12 PM $ 0.00262
-1.50%
$ 2.62 million $ 166,127
Nov 26, 11 AM $ 0.00265
+0.00%
$ 2.65 million $ 165,913
Nov 26, 10 AM $ 0.00259
-1.89%
$ 2.59 million $ 165,503
Nov 26, 9 AM $ 0.00265
+0.38%
$ 2.65 million $ 164,903
Nov 26, 8 AM $ 0.00267
-1.11%
$ 2.67 million $ 163,628
Nov 26, 7 AM $ 0.00269
-0.37%
$ 2.69 million $ 162,305
Nov 26, 6 AM $ 0.0027
+1.12%
$ 2.7 million $ 162,151
Nov 26, 5 AM $ 0.00266
+0.00%
$ 2.66 million $ 160,972
Nov 26, 4 AM $ 0.00267
+0.75%
$ 2.67 million $ 159,533
Nov 26, 3 AM $ 0.00268
-0.37%
$ 2.68 million $ 159,519
Nov 26, 2 AM $ 0.00269
-0.37%
$ 2.69 million $ 156,588
Nov 26, 1 AM $ 0.00269
+1.13%
$ 2.69 million $ 155,721
Nov 26, 12 AM $ 0.00267
-0.37%
$ 2.71 million $ 155,053
Nov 25, 10 PM $ 0.00288
+1.05%
$ 2.88 million $ 153,214
Nov 25, 9 PM $ 0.00287
+0.00%
$ 2.87 million $ 152,729
Nov 25, 8 PM $ 0.00287
+0.00%
$ 2.87 million $ 152,569
Nov 25, 7 PM $ 0.00283
+0.35%
$ 2.83 million $ 151,417
Nov 25, 6 PM $ 0.00285
-0.70%
$ 2.85 million $ 150,135
Nov 25, 5 PM $ 0.00285
+0.35%
$ 2.85 million $ 149,342
Nov 25, 4 PM $ 0.00283
+1.07%
$ 2.83 million $ 148,296
Nov 25, 3 PM $ 0.0028
+0.00%
$ 2.8 million $ 148,931
Nov 25, 2 PM $ 0.00278
-0.71%
$ 2.78 million $ 147,910
Nov 25, 1 PM $ 0.0028
-3.78%
$ 2.8 million $ 147,785
Nov 25, 12 PM $ 0.00284
-2.07%
$ 2.84 million $ 147,443
Nov 25, 11 AM $ 0.00288
+0.00%
$ 2.88 million $ 146,661
Nov 25, 10 AM $ 0.00289
+0.35%
$ 2.89 million $ 145,593
Nov 25, 9 AM $ 0.00286
+0.00%
$ 2.86 million $ 145,223
Nov 25, 8 AM $ 0.00286
-0.69%
$ 2.86 million $ 145,023
Nov 25, 7 AM $ 0.00288
-3.03%
$ 2.88 million $ 145,868
Nov 25, 6 AM $ 0.00294
-0.34%
$ 2.94 million $ 146,194
Nov 25, 5 AM $ 0.00293
-1.68%
$ 2.93 million $ 146,230
Nov 25, 4 AM $ 0.00295
-0.67%
$ 2.95 million $ 146,542
Nov 25, 3 AM $ 0.00286
-1.04%
$ 2.86 million $ 147,183
Nov 25, 2 AM $ 0.00287
-2.05%
$ 2.87 million $ 147,142
Nov 25, 1 AM $ 0.00295
-0.67%
$ 2.95 million $ 147,784
Nov 25, 12 AM $ 0.00295
+2.08%
$ 2.95 million $ 146,972
Nov 24, 11 PM $ 0.00291
+0.00%
$ 2.91 million $ 145,951
Nov 24, 10 PM $ 0.00291
+0.34%
$ 2.91 million $ 146,279
Nov 24, 9 PM $ 0.0029
-0.68%
$ 2.9 million $ 145,693
Nov 24, 8 PM $ 0.00291
+0.34%
$ 2.91 million $ 145,990
Nov 24, 7 PM $ 0.00286
-1.04%
$ 2.86 million $ 145,656
Nov 24, 6 PM $ 0.00292
+2.46%
$ 2.92 million $ 145,779
Nov 24, 5 PM $ 0.00287
-0.69%
$ 2.87 million $ 146,272
Nov 24, 4 PM $ 0.00288
+2.86%
$ 2.88 million $ 146,734