V2EX Historical Data

V2EX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.00287
-0.69%
$ 2.87 million $ 146,272
Nov 24, 4 PM $ 0.00288
+2.86%
$ 2.88 million $ 146,734
Nov 24, 3 PM $ 0.00291
+6.20%
$ 2.91 million $ 146,216
Nov 24, 2 PM $ 0.00278
+2.21%
$ 2.78 million $ 146,955
Nov 24, 1 PM $ 0.00275
+1.85%
$ 2.75 million $ 146,179
Nov 24, 12 PM $ 0.0027
-0.74%
$ 2.7 million $ 146,359
Nov 24, 11 AM $ 0.00275
+1.48%
$ 2.75 million $ 147,040
Nov 24, 10 AM $ 0.00277
+1.47%
$ 2.77 million $ 147,609
Nov 24, 9 AM $ 0.00276
-0.72%
$ 2.76 million $ 148,728
Nov 24, 8 AM $ 0.00288
+3.23%
$ 2.88 million $ 148,777
Nov 24, 7 AM $ 0.0028
-1.75%
$ 2.8 million $ 148,878
Nov 24, 6 AM $ 0.00279
-1.06%
$ 2.79 million $ 148,012
Nov 24, 5 AM $ 0.00282
+2.17%
$ 2.82 million $ 147,540
Nov 24, 4 AM $ 0.00278
-0.71%
$ 2.78 million $ 147,147
Nov 24, 3 AM $ 0.00291
+2.83%
$ 2.91 million $ 146,693
Nov 24, 2 AM $ 0.00279
+1.45%
$ 2.79 million $ 147,310
Nov 24, 1 AM $ 0.00284
+2.16%
$ 2.84 million $ 146,498
Nov 24, 12 AM $ 0.00285
+4.78%
$ 2.85 million $ 146,806
Nov 23, 11 PM $ 0.00279
+1.09%
$ 2.79 million $ 147,165
Nov 23, 10 PM $ 0.00281
+1.08%
$ 2.81 million $ 147,260
Nov 23, 9 PM $ 0.00276
-1.78%
$ 2.76 million $ 147,680
Nov 23, 8 PM $ 0.00277
-0.72%
$ 2.77 million $ 147,314
Nov 23, 7 PM $ 0.0028
+0.36%
$ 2.8 million $ 147,812
Nov 23, 6 PM $ 0.00281
-2.09%
$ 2.81 million $ 147,022
Nov 23, 5 PM $ 0.00287
+2.14%
$ 2.87 million $ 146,176
Nov 23, 4 PM $ 0.00284
+2.16%
$ 2.84 million $ 147,060
Nov 23, 3 PM $ 0.00283
+2.54%
$ 2.83 million $ 147,444
Nov 23, 2 PM $ 0.00281
-0.71%
$ 2.81 million $ 146,593
Nov 23, 1 PM $ 0.0028
+0.72%
$ 2.8 million $ 147,015
Nov 23, 12 PM $ 0.00276
+0.36%
$ 2.76 million $ 147,568
Nov 23, 11 AM $ 0.00276
-0.36%
$ 2.76 million $ 146,572
Nov 23, 10 AM $ 0.00274
-0.72%
$ 2.74 million $ 145,985
Nov 23, 9 AM $ 0.00279
+0.00%
$ 2.79 million $ 145,831
Nov 23, 8 AM $ 0.00272
-0.37%
$ 2.72 million $ 146,084
Nov 23, 7 AM $ 0.00273
-0.36%
$ 2.73 million $ 146,172
Nov 23, 6 AM $ 0.00275
-1.79%
$ 2.75 million $ 146,715
Nov 23, 5 AM $ 0.00282
+2.55%
$ 2.82 million $ 146,886
Nov 23, 4 AM $ 0.00276
+0.00%
$ 2.76 million $ 147,439
Nov 23, 3 AM $ 0.00275
-0.36%
$ 2.75 million $ 147,159
Nov 23, 2 AM $ 0.00282
+1.08%
$ 2.82 million $ 146,640
Nov 23, 1 AM $ 0.00277
+1.84%
$ 2.77 million $ 146,636
Nov 23, 12 AM $ 0.00271
+0.37%
$ 2.71 million $ 146,983
Nov 22, 11 PM $ 0.00274
+1.48%
$ 2.74 million $ 147,148
Nov 22, 10 PM $ 0.0027
+0.75%
$ 2.7 million $ 147,000
Nov 22, 9 PM $ 0.00271
-0.73%
$ 2.71 million $ 148,327
Nov 22, 8 PM $ 0.0027
-1.46%
$ 2.7 million $ 147,621
Nov 22, 7 PM $ 0.00268
-0.74%
$ 2.68 million $ 148,394
Nov 22, 6 PM $ 0.0027
+0.75%
$ 2.7 million $ 148,738
Nov 22, 5 PM $ 0.00269
-1.47%
$ 2.69 million $ 150,312
Nov 22, 4 PM $ 0.00273
-0.36%
$ 2.73 million $ 149,250