V2EX Historical Data

V2EX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.00269
-1.47%
$ 2.69 million $ 150,312
Nov 22, 4 PM $ 0.00273
-0.36%
$ 2.73 million $ 149,250
Nov 22, 3 PM $ 0.00274
+3.01%
$ 2.74 million $ 149,261
Nov 22, 2 PM $ 0.00266
-0.75%
$ 2.66 million $ 149,910
Nov 22, 1 PM $ 0.00268
-1.11%
$ 2.68 million $ 150,451
Nov 22, 12 PM $ 0.00271
+1.88%
$ 2.71 million $ 150,868
Nov 22, 11 AM $ 0.00267
+1.14%
$ 2.67 million $ 151,903
Nov 22, 10 AM $ 0.00266
+0.00%
$ 2.66 million $ 152,172
Nov 22, 9 AM $ 0.00264
-0.38%
$ 2.64 million $ 151,942
Nov 22, 8 AM $ 0.00265
-1.49%
$ 2.65 million $ 151,057
Nov 22, 7 AM $ 0.00271
-0.37%
$ 2.71 million $ 150,472
Nov 22, 6 AM $ 0.00272
+3.42%
$ 2.72 million $ 150,437
Nov 22, 5 AM $ 0.00263
-1.87%
$ 2.63 million $ 150,878
Nov 22, 4 AM $ 0.00268
+1.13%
$ 2.68 million $ 150,770
Nov 22, 3 AM $ 0.00264
-1.12%
$ 2.64 million $ 149,804
Nov 22, 2 AM $ 0.00264
-3.30%
$ 2.64 million $ 150,825
Nov 22, 1 AM $ 0.00272
+0.37%
$ 2.72 million $ 150,652
Nov 22, 12 AM $ 0.00271
+1.12%
$ 2.71 million $ 151,437
Nov 21, 11 PM $ 0.00267
+0.38%
$ 2.67 million $ 152,022
Nov 21, 10 PM $ 0.00266
-1.48%
$ 2.66 million $ 152,062
Nov 21, 9 PM $ 0.0027
+2.27%
$ 2.7 million $ 151,189
Nov 21, 8 PM $ 0.00264
-2.58%
$ 2.64 million $ 151,234
Nov 21, 7 PM $ 0.00263
-5.05%
$ 2.63 million $ 149,910
Nov 21, 6 PM $ 0.00272
+0.00%
$ 2.72 million $ 149,924
Nov 21, 5 PM $ 0.00273
+1.11%
$ 2.73 million $ 149,376
Nov 21, 4 PM $ 0.0027
+0.00%
$ 2.7 million $ 149,525
Nov 21, 3 PM $ 0.0027
+0.00%
$ 2.7 million $ 149,026
Nov 21, 2 PM $ 0.00269
+0.75%
$ 2.69 million $ 149,317
Nov 21, 1 PM $ 0.00271
+0.74%
$ 2.71 million $ 149,421
Nov 21, 12 PM $ 0.00268
+3.88%
$ 2.68 million $ 148,652
Nov 21, 11 AM $ 0.00259
-0.77%
$ 2.56 million $ 148,951
Nov 21, 10 AM $ 0.00262
-0.76%
$ 2.62 million $ 149,355
Nov 21, 9 AM $ 0.00264
+1.15%
$ 2.67 million $ 149,250
Nov 21, 8 AM $ 0.00265
+0.00%
$ 2.65 million $ 150,105
Nov 21, 7 AM $ 0.00269
+0.00%
$ 2.69 million $ 150,450
Nov 21, 6 AM $ 0.00269
-2.89%
$ 2.69 million $ 150,822
Nov 21, 5 AM $ 0.00277
+1.09%
$ 2.77 million $ 150,064
Nov 21, 4 AM $ 0.0027
-0.74%
$ 2.7 million $ 150,386
Nov 21, 3 AM $ 0.00272
-1.81%
$ 2.72 million $ 150,864
Nov 21, 2 AM $ 0.00277
-0.72%
$ 2.77 million $ 151,174
Nov 21, 1 AM $ 0.00278
-1.07%
$ 2.78 million $ 152,428
Nov 21, 12 AM $ 0.00284
+1.43%
$ 2.84 million $ 151,549
Nov 20, 11 PM $ 0.00275
-3.17%
$ 2.75 million $ 151,728
Nov 20, 10 PM $ 0.00284
+2.16%
$ 2.84 million $ 152,074
Nov 20, 9 PM $ 0.00278
+1.09%
$ 2.78 million $ 152,478
Nov 20, 8 PM $ 0.00284
+1.79%
$ 2.84 million $ 152,047
Nov 20, 7 PM $ 0.00277
-1.42%
$ 2.77 million $ 152,958
Nov 20, 6 PM $ 0.00277
+0.36%
$ 2.77 million $ 153,000
Nov 20, 5 PM $ 0.00282
+0.71%
$ 2.82 million $ 152,426
Nov 20, 4 PM $ 0.00274
-6.48%
$ 2.74 million $ 152,817