V2EX Historical Data

V2EX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.00282
+0.71%
$ 2.82 million $ 152,426
Nov 20, 4 PM $ 0.00274
-6.48%
$ 2.74 million $ 152,817
Nov 20, 3 PM $ 0.0029
-0.34%
$ 2.92 million $ 153,455
Nov 20, 2 PM $ 0.00292
+0.00%
$ 2.92 million $ 153,480
Nov 20, 1 PM $ 0.00292
-0.34%
$ 2.92 million $ 153,388
Nov 20, 12 PM $ 0.00293
-1.35%
$ 2.93 million $ 154,029
Nov 20, 11 AM $ 0.00291
-1.36%
$ 2.91 million $ 153,655
Nov 20, 10 AM $ 0.00291
-0.68%
$ 2.91 million $ 153,347
Nov 20, 9 AM $ 0.00292
-1.35%
$ 2.92 million $ 153,656
Nov 20, 8 AM $ 0.00294
-0.34%
$ 2.94 million $ 153,932
Nov 20, 7 AM $ 0.00293
+0.34%
$ 2.93 million $ 154,064
Nov 20, 6 AM $ 0.00299
+2.40%
$ 2.99 million $ 153,497
Nov 20, 5 AM $ 0.00295
+1.03%
$ 2.95 million $ 153,881
Nov 20, 4 AM $ 0.00292
+0.00%
$ 2.92 million $ 153,314
Nov 20, 3 AM $ 0.00293
-1.35%
$ 2.93 million $ 153,936
Nov 20, 2 AM $ 0.00293
+1.38%
$ 2.93 million $ 155,769
Nov 20, 1 AM $ 0.00286
+1.78%
$ 2.86 million $ 154,982
Nov 20, 12 AM $ 0.00283
+0.35%
$ 2.83 million $ 155,201
Nov 19, 11 PM $ 0.00279
-2.45%
$ 2.79 million $ 155,342
Nov 19, 10 PM $ 0.0028
-0.36%
$ 2.8 million $ 154,858
Nov 19, 9 PM $ 0.00279
+0.36%
$ 2.79 million $ 154,422
Nov 19, 8 PM $ 0.00272
+1.12%
$ 2.72 million $ 155,387
Nov 19, 7 PM $ 0.00269
-1.47%
$ 2.69 million $ 155,472
Nov 19, 6 PM $ 0.00273
+0.74%
$ 2.73 million $ 155,494
Nov 19, 5 PM $ 0.00274
-3.86%
$ 2.74 million $ 156,231
Nov 19, 4 PM $ 0.0028
+0.00%
$ 2.8 million $ 155,698
Nov 19, 3 PM $ 0.00284
-0.35%
$ 2.84 million $ 154,763
Nov 19, 2 PM $ 0.00282
-0.70%
$ 2.82 million $ 153,840
Nov 19, 1 PM $ 0.00286
-1.38%
$ 2.86 million $ 153,780
Nov 19, 12 PM $ 0.0029
+0.35%
$ 2.9 million $ 153,037
Nov 19, 11 AM $ 0.0029
-1.02%
$ 2.9 million $ 153,186
Nov 19, 10 AM $ 0.00293
+1.38%
$ 2.93 million $ 153,362
Nov 19, 9 AM $ 0.00289
-0.69%
$ 2.89 million $ 153,468
Nov 19, 8 AM $ 0.00291
-0.34%
$ 2.91 million $ 153,254
Nov 19, 7 AM $ 0.00289
+0.70%
$ 2.89 million $ 152,581
Nov 19, 6 AM $ 0.00287
+0.70%
$ 2.86 million $ 153,350
Nov 19, 5 AM $ 0.00287
+1.77%
$ 2.87 million $ 153,325
Nov 19, 4 AM $ 0.00285
-1.38%
$ 2.85 million $ 153,509
Nov 19, 3 AM $ 0.00288
-1.71%
$ 2.88 million $ 153,670
Nov 19, 2 AM $ 0.0029
-1.02%
$ 2.9 million $ 151,658
Nov 19, 1 AM $ 0.0029
-0.34%
$ 2.9 million $ 152,231
Nov 19, 12 AM $ 0.0029
+0.00%
$ 2.9 million $ 152,323
Nov 18, 11 PM $ 0.00296
+1.02%
$ 2.96 million $ 152,372
Nov 18, 10 PM $ 0.00293
+1.38%
$ 2.93 million $ 152,095
Nov 18, 9 PM $ 0.00287
-1.71%
$ 2.87 million $ 153,111
Nov 18, 8 PM $ 0.0029
+0.69%
$ 2.9 million $ 152,131
Nov 18, 7 PM $ 0.00292
-1.68%
$ 2.92 million $ 151,162
Nov 18, 6 PM $ 0.0029
+0.00%
$ 2.9 million $ 151,002
Nov 18, 5 PM $ 0.00285
-2.40%
$ 2.85 million $ 150,816
Nov 18, 4 PM $ 0.00292
+0.00%
$ 2.94 million $ 150,906