V2EX Historical Data

V2EX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.0029
+0.00%
$ 2.9 million $ 151,002
Nov 18, 5 PM $ 0.00285
-2.40%
$ 2.85 million $ 150,816
Nov 18, 4 PM $ 0.00292
+0.00%
$ 2.94 million $ 150,906
Nov 18, 3 PM $ 0.00292
+0.69%
$ 2.92 million $ 152,331
Nov 18, 2 PM $ 0.00288
-2.04%
$ 2.88 million $ 152,630
Nov 18, 1 PM $ 0.0029
+0.69%
$ 2.9 million $ 152,927
Nov 18, 12 PM $ 0.00287
+0.00%
$ 2.87 million $ 153,474
Nov 18, 11 AM $ 0.00288
+0.00%
$ 2.88 million $ 153,362
Nov 18, 10 AM $ 0.00286
+0.35%
$ 2.86 million $ 152,853
Nov 18, 9 AM $ 0.00285
+0.00%
$ 2.85 million $ 152,201
Nov 18, 8 AM $ 0.00287
+0.70%
$ 2.87 million $ 151,418
Nov 18, 7 AM $ 0.00286
+1.06%
$ 2.86 million $ 152,345
Nov 18, 6 AM $ 0.00284
+2.53%
$ 2.84 million $ 152,162
Nov 18, 5 AM $ 0.00278
+2.21%
$ 2.78 million $ 152,909
Nov 18, 4 AM $ 0.00271
+0.74%
$ 2.71 million $ 152,949
Nov 18, 3 AM $ 0.00271
+1.88%
$ 2.71 million $ 152,950
Nov 18, 2 AM $ 0.00268
-3.60%
$ 2.68 million $ 152,552
Nov 18, 1 AM $ 0.00283
+2.17%
$ 2.83 million $ 152,031
Nov 18, 12 AM $ 0.00277
+1.84%
$ 2.77 million $ 152,055
Nov 17, 11 PM $ 0.00277
+0.73%
$ 2.78 million $ 151,547
Nov 17, 10 PM $ 0.00276
-1.43%
$ 2.76 million $ 152,152
Nov 17, 9 PM $ 0.0028
-0.71%
$ 2.8 million $ 150,986
Nov 17, 8 PM $ 0.00282
+3.30%
$ 2.82 million $ 151,715
Nov 17, 7 PM $ 0.00276
+1.10%
$ 2.76 million $ 152,063
Nov 17, 6 PM $ 0.00273
-3.87%
$ 2.73 million $ 152,110
Nov 17, 5 PM $ 0.00284
-3.40%
$ 2.84 million $ 151,840
Nov 17, 4 PM $ 0.00294
+1.03%
$ 2.94 million $ 151,876
Nov 17, 3 PM $ 0.00291
-1.36%
$ 2.91 million $ 151,377
Nov 17, 2 PM $ 0.00296
-1.33%
$ 2.96 million $ 151,247
Nov 17, 1 PM $ 0.00289
-2.36%
$ 2.89 million $ 150,978
Nov 17, 12 PM $ 0.00296
+1.02%
$ 2.96 million $ 149,264
Nov 17, 11 AM $ 0.00293
-1.35%
$ 2.93 million $ 148,122
Nov 17, 10 AM $ 0.00299
+1.36%
$ 2.99 million $ 148,841
Nov 17, 9 AM $ 0.00299
+2.40%
$ 2.99 million $ 148,838
Nov 17, 8 AM $ 0.00291
-2.02%
$ 2.91 million $ 149,093
Nov 17, 7 AM $ 0.00293
+0.00%
$ 2.93 million $ 148,659
Nov 17, 6 AM $ 0.00299
+2.05%
$ 2.99 million $ 147,651
Nov 17, 5 AM $ 0.00292
+0.69%
$ 2.92 million $ 147,328
Nov 17, 4 AM $ 0.00296
+1.37%
$ 2.96 million $ 147,087
Nov 17, 3 AM $ 0.00292
+1.04%
$ 2.92 million $ 146,314
Nov 17, 2 AM $ 0.00293
+1.38%
$ 2.93 million $ 145,874
Nov 17, 1 AM $ 0.00294
+1.38%
$ 2.94 million $ 145,771
Nov 17, 12 AM $ 0.00291
+0.34%
$ 2.91 million $ 146,088
Nov 16, 11 PM $ 0.00289
+1.05%
$ 2.89 million $ 146,458
Nov 16, 10 PM $ 0.00292
+1.39%
$ 2.92 million $ 146,096
Nov 16, 9 PM $ 0.00284
-0.35%
$ 2.84 million $ 146,483
Nov 16, 8 PM $ 0.00285
+0.71%
$ 2.85 million $ 146,380
Nov 16, 7 PM $ 0.00286
-1.04%
$ 2.86 million $ 147,343
Nov 16, 6 PM $ 0.00284
-0.70%
$ 2.84 million $ 147,802
Nov 16, 5 PM $ 0.00279
-2.45%
$ 2.79 million $ 148,408