V2EX Historical Data

V2EX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.00284
-0.70%
$ 2.84 million $ 147,802
Nov 16, 5 PM $ 0.00279
-2.45%
$ 2.79 million $ 148,408
Nov 16, 4 PM $ 0.00286
+0.00%
$ 2.86 million $ 148,402
Nov 16, 3 PM $ 0.00285
-1.72%
$ 2.85 million $ 148,138
Nov 16, 2 PM $ 0.00295
+1.37%
$ 2.95 million $ 147,780
Nov 16, 1 PM $ 0.00287
-0.69%
$ 2.87 million $ 147,372
Nov 16, 12 PM $ 0.00289
+0.35%
$ 2.89 million $ 148,284
Nov 16, 11 AM $ 0.00288
-2.70%
$ 2.88 million $ 148,793
Nov 16, 10 AM $ 0.00292
+0.34%
$ 2.92 million $ 148,893
Nov 16, 9 AM $ 0.0029
-1.69%
$ 2.9 million $ 148,967
Nov 16, 8 AM $ 0.00292
-2.67%
$ 2.92 million $ 150,161
Nov 16, 7 AM $ 0.00292
+0.00%
$ 2.92 million $ 150,622
Nov 16, 6 AM $ 0.00296
+2.07%
$ 2.96 million $ 151,864
Nov 16, 5 AM $ 0.00295
+0.34%
$ 2.95 million $ 151,985
Nov 16, 4 AM $ 0.00289
-0.69%
$ 2.89 million $ 152,326
Nov 16, 3 AM $ 0.00293
+0.34%
$ 2.93 million $ 152,221
Nov 16, 2 AM $ 0.00292
+1.39%
$ 2.92 million $ 152,841
Nov 16, 1 AM $ 0.00288
+0.70%
$ 2.88 million $ 152,563
Nov 16, 12 AM $ 0.00287
-0.35%
$ 2.87 million $ 152,485
Nov 15, 11 PM $ 0.00285
-2.73%
$ 2.85 million $ 152,359
Nov 15, 10 PM $ 0.00289
-1.03%
$ 2.89 million $ 152,291
Nov 15, 9 PM $ 0.00286
-2.72%
$ 2.86 million $ 152,395
Nov 15, 8 PM $ 0.0029
-2.03%
$ 2.9 million $ 152,969
Nov 15, 7 PM $ 0.00298
+1.36%
$ 2.98 million $ 151,993
Nov 15, 6 PM $ 0.00292
-0.34%
$ 2.92 million $ 151,604
Nov 15, 5 PM $ 0.00293
+0.34%
$ 2.93 million $ 151,091
Nov 15, 4 PM $ 0.00295
-0.34%
$ 2.95 million $ 151,627
Nov 15, 3 PM $ 0.00296
+0.00%
$ 2.96 million $ 151,931
Nov 15, 2 PM $ 0.00291
-0.34%
$ 2.91 million $ 152,479
Nov 15, 1 PM $ 0.00292
-0.34%
$ 2.92 million $ 152,646
Nov 15, 12 PM $ 0.00295
+0.34%
$ 2.95 million $ 152,500
Nov 15, 11 AM $ 0.00293
+0.34%
$ 2.93 million $ 152,743
Nov 15, 10 AM $ 0.00293
+1.03%
$ 2.93 million $ 152,468
Nov 15, 9 AM $ 0.00291
-0.34%
$ 2.9 million $ 152,547
Nov 15, 8 AM $ 0.00297
+0.34%
$ 2.97 million $ 151,951
Nov 15, 7 AM $ 0.00296
+1.02%
$ 2.96 million $ 152,099
Nov 15, 6 AM $ 0.00293
-1.01%
$ 2.93 million $ 151,232
Nov 15, 5 AM $ 0.00294
+1.03%
$ 2.94 million $ 150,507
Nov 15, 4 AM $ 0.0029
-1.69%
$ 2.9 million $ 150,363
Nov 15, 3 AM $ 0.00289
-1.70%
$ 2.89 million $ 150,609
Nov 15, 2 AM $ 0.00294
-0.68%
$ 2.94 million $ 150,300
Nov 15, 1 AM $ 0.00296
+2.07%
$ 2.96 million $ 149,628
Nov 15, 12 AM $ 0.0029
+0.35%
$ 2.9 million $ 149,507
Nov 14, 11 PM $ 0.00289
-1.03%
$ 2.89 million $ 148,852
Nov 14, 10 PM $ 0.00292
-0.34%
$ 2.92 million $ 148,538
Nov 14, 9 PM $ 0.00293
+0.69%
$ 2.93 million $ 148,902
Nov 14, 8 PM $ 0.00293
-0.68%
$ 2.93 million $ 148,255
Nov 14, 7 PM $ 0.00295
+1.72%
$ 2.95 million $ 148,827
Nov 14, 6 PM $ 0.0029
-0.34%
$ 2.9 million $ 148,696
Nov 14, 5 PM $ 0.00291
-1.36%
$ 2.91 million $ 148,435