V2EX Historical Data

V2EX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.00291
-1.36%
$ 2.91 million $ 148,435
Nov 14, 4 PM $ 0.00293
+0.00%
$ 2.91 million $ 148,494
Nov 14, 3 PM $ 0.00295
+0.68%
$ 2.95 million $ 147,537
Nov 14, 2 PM $ 0.00294
+1.03%
$ 2.94 million $ 147,953
Nov 14, 1 PM $ 0.00289
+0.00%
$ 2.89 million $ 147,635
Nov 14, 12 PM $ 0.00287
-1.03%
$ 2.87 million $ 148,575
Nov 14, 11 AM $ 0.00291
-2.02%
$ 2.91 million $ 148,408
Nov 14, 10 AM $ 0.00297
+1.37%
$ 2.97 million $ 148,927
Nov 14, 9 AM $ 0.0029
-1.02%
$ 2.9 million $ 149,224
Nov 14, 8 AM $ 0.00296
+1.37%
$ 2.96 million $ 149,575
Nov 14, 7 AM $ 0.00297
+2.77%
$ 2.97 million $ 148,975
Nov 14, 6 AM $ 0.00289
-1.37%
$ 2.89 million $ 149,735
Nov 14, 5 AM $ 0.00294
+2.08%
$ 2.94 million $ 149,655
Nov 14, 4 AM $ 0.00293
-0.68%
$ 2.93 million $ 150,118
Nov 14, 3 AM $ 0.00295
+0.00%
$ 2.99 million $ 150,292
Nov 14, 2 AM $ 0.00296
+0.00%
$ 2.96 million $ 150,768
Nov 14, 1 AM $ 0.00292
-0.34%
$ 2.98 million $ 151,334
Nov 14, 12 AM $ 0.00292
-2.34%
$ 2.92 million $ 151,099
Nov 13, 11 PM $ 0.00295
+0.00%
$ 2.95 million $ 151,102
Nov 13, 10 PM $ 0.00293
+0.34%
$ 2.93 million $ 150,974
Nov 13, 9 PM $ 0.00303
-0.66%
$ 3.03 million $ 151,126
Nov 13, 8 PM $ 0.00303
-0.33%
$ 3.03 million $ 151,583
Nov 13, 7 PM $ 0.00308
+0.65%
$ 3.08 million $ 151,069
Nov 13, 6 PM $ 0.00305
+2.35%
$ 3.05 million $ 151,037
Nov 13, 5 PM $ 0.00307
-2.23%
$ 3.07 million $ 151,740
Nov 13, 4 PM $ 0.00314
-1.26%
$ 3.14 million $ 151,993
Nov 13, 3 PM $ 0.00326
+0.62%
$ 3.26 million $ 153,540
Nov 13, 2 PM $ 0.00324
+0.93%
$ 3.24 million $ 152,877
Nov 13, 1 PM $ 0.00321
-0.31%
$ 3.21 million $ 153,506
Nov 13, 12 PM $ 0.00328
+0.92%
$ 3.28 million $ 153,643
Nov 13, 11 AM $ 0.00322
+0.63%
$ 3.22 million $ 153,753
Nov 13, 10 AM $ 0.00316
-1.56%
$ 3.16 million $ 153,172
Nov 13, 9 AM $ 0.00322
-0.92%
$ 3.22 million $ 153,197
Nov 13, 8 AM $ 0.00325
+0.93%
$ 3.25 million $ 152,447
Nov 13, 7 AM $ 0.00325
-0.61%
$ 3.25 million $ 152,568
Nov 13, 6 AM $ 0.00327
+0.31%
$ 3.27 million $ 152,402
Nov 13, 5 AM $ 0.00327
+2.83%
$ 3.27 million $ 151,986
Nov 13, 4 AM $ 0.00322
+0.63%
$ 3.22 million $ 151,546
Nov 13, 3 AM $ 0.00321
+1.90%
$ 3.21 million $ 151,920
Nov 13, 2 AM $ 0.00316
-0.32%
$ 3.16 million $ 151,972
Nov 13, 1 AM $ 0.0032
-0.31%
$ 3.2 million $ 152,366
Nov 13, 12 AM $ 0.00316
-0.63%
$ 3.16 million $ 151,604
Nov 12, 11 PM $ 0.00314
-0.63%
$ 3.14 million $ 151,899
Nov 12, 10 PM $ 0.00316
-0.94%
$ 3.16 million $ 151,736
Nov 12, 9 PM $ 0.00326
+1.88%
$ 3.26 million $ 152,250
Nov 12, 8 PM $ 0.00317
-0.63%
$ 3.17 million $ 152,055
Nov 12, 7 PM $ 0.00317
+1.60%
$ 3.17 million $ 152,016
Nov 12, 6 PM $ 0.00315
-3.08%
$ 3.15 million $ 151,790
Nov 12, 5 PM $ 0.00325
+2.20%
$ 3.25 million $ 151,492
Nov 12, 4 PM $ 0.00318
-0.31%
$ 3.18 million $ 150,395