V2EX Historical Data

V2EX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.00325
+2.20%
$ 3.25 million $ 151,492
Nov 12, 4 PM $ 0.00318
-0.31%
$ 3.18 million $ 150,395
Nov 12, 3 PM $ 0.00323
-0.62%
$ 3.29 million $ 149,217
Nov 12, 2 PM $ 0.00325
-1.81%
$ 3.25 million $ 149,637
Nov 12, 1 PM $ 0.00331
+1.85%
$ 3.31 million $ 149,305
Nov 12, 12 PM $ 0.00325
+0.62%
$ 3.25 million $ 148,370
Nov 12, 11 AM $ 0.00318
-3.05%
$ 3.18 million $ 147,718
Nov 12, 10 AM $ 0.00328
+1.86%
$ 3.28 million $ 147,979
Nov 12, 9 AM $ 0.00323
-2.42%
$ 3.23 million $ 147,745
Nov 12, 8 AM $ 0.00326
+3.49%
$ 3.26 million $ 147,066
Nov 12, 7 AM $ 0.0032
+0.31%
$ 3.2 million $ 146,959
Nov 12, 6 AM $ 0.00322
+0.94%
$ 3.22 million $ 146,855
Nov 12, 5 AM $ 0.00317
+0.63%
$ 3.17 million $ 147,146
Nov 12, 4 AM $ 0.00312
-0.95%
$ 3.12 million $ 146,680
Nov 12, 3 AM $ 0.00315
+0.32%
$ 3.17 million $ 146,073
Nov 12, 2 AM $ 0.00314
-0.63%
$ 3.14 million $ 145,760
Nov 12, 1 AM $ 0.00316
+0.64%
$ 3.16 million $ 145,265
Nov 12, 12 AM $ 0.00314
+0.32%
$ 3.14 million $ 146,227
Nov 11, 11 PM $ 0.00313
-1.26%
$ 3.13 million $ 146,728
Nov 11, 10 PM $ 0.00317
+0.96%
$ 3.17 million $ 147,687
Nov 11, 9 PM $ 0.00319
-0.31%
$ 3.19 million $ 147,121
Nov 11, 8 PM $ 0.0032
-0.31%
$ 3.2 million $ 146,808
Nov 11, 7 PM $ 0.00322
+0.63%
$ 3.22 million $ 146,868
Nov 11, 6 PM $ 0.00322
-0.62%
$ 3.22 million $ 147,184
Nov 11, 5 PM $ 0.00324
-0.92%
$ 3.24 million $ 146,687
Nov 11, 4 PM $ 0.00327
+0.00%
$ 3.27 million $ 147,059
Nov 11, 3 PM $ 0.00324
-1.22%
$ 3.24 million $ 147,556
Nov 11, 2 PM $ 0.00328
-1.80%
$ 3.28 million $ 147,084
Nov 11, 1 PM $ 0.00331
+1.53%
$ 3.31 million $ 146,521
Nov 11, 12 PM $ 0.00327
-0.91%
$ 3.27 million $ 146,647
Nov 11, 11 AM $ 0.0033
-0.30%
$ 3.3 million $ 147,072
Nov 11, 10 AM $ 0.00333
-0.89%
$ 3.33 million $ 147,971
Nov 11, 9 AM $ 0.00336
+0.00%
$ 3.35 million $ 148,786
Nov 11, 8 AM $ 0.00335
-1.18%
$ 3.35 million $ 153,051
Nov 11, 7 AM $ 0.00331
-2.36%
$ 3.31 million $ 153,007
Nov 11, 6 AM $ 0.00334
+0.00%
$ 3.34 million $ 155,450
Nov 11, 5 AM $ 0.00342
+0.59%
$ 3.42 million $ 157,992
Nov 11, 4 AM $ 0.0034
-2.30%
$ 3.4 million $ 158,272
Nov 11, 3 AM $ 0.00347
-1.98%
$ 3.47 million $ 157,819
Nov 11, 2 AM $ 0.00345
+1.47%
$ 3.45 million $ 156,703
Nov 11, 1 AM $ 0.00344
+1.18%
$ 3.44 million $ 156,675
Nov 11, 12 AM $ 0.0034
+0.59%
$ 3.4 million $ 157,462
Nov 10, 11 PM $ 0.00338
-1.17%
$ 3.38 million $ 157,069
Nov 10, 10 PM $ 0.00335
-0.89%
$ 3.35 million $ 156,562
Nov 10, 9 PM $ 0.00345
+1.47%
$ 3.45 million $ 156,241
Nov 10, 8 PM $ 0.00335
+0.00%
$ 3.35 million $ 156,185
Nov 10, 7 PM $ 0.0034
-1.16%
$ 3.4 million $ 156,852
Nov 10, 6 PM $ 0.00339
-0.59%
$ 3.39 million $ 157,280
Nov 10, 5 PM $ 0.00344
+1.78%
$ 3.44 million $ 158,252
Nov 10, 4 PM $ 0.00335
+0.30%
$ 3.35 million $ 158,460