V2EX Historical Data

V2EX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.00335
+0.30%
$ 3.35 million $ 158,460
Nov 10, 3 PM $ 0.00337
+0.00%
$ 3.4 million $ 158,735
Nov 10, 2 PM $ 0.00339
+0.00%
$ 3.39 million $ 158,559
Nov 10, 1 PM $ 0.00348
-1.14%
$ 3.48 million $ 159,390
Nov 10, 12 PM $ 0.00343
-0.29%
$ 3.43 million $ 160,162
Nov 10, 11 AM $ 0.00344
+0.88%
$ 3.44 million $ 160,193
Nov 10, 10 AM $ 0.00341
-0.58%
$ 3.41 million $ 158,919
Nov 10, 9 AM $ 0.00342
+1.48%
$ 3.42 million $ 157,679
Nov 10, 8 AM $ 0.00335
-0.59%
$ 3.35 million $ 154,939
Nov 10, 7 AM $ 0.00337
+1.81%
$ 3.37 million $ 155,313
Nov 10, 6 AM $ 0.00337
+0.90%
$ 3.37 million $ 152,059
Nov 10, 5 AM $ 0.00335
-0.59%
$ 3.35 million $ 151,334
Nov 10, 4 AM $ 0.00337
-0.88%
$ 3.37 million $ 151,856
Nov 10, 3 AM $ 0.00335
-1.47%
$ 3.35 million $ 151,567
Nov 10, 2 AM $ 0.00339
+0.89%
$ 3.39 million $ 152,901
Nov 10, 1 AM $ 0.00336
+0.60%
$ 3.36 million $ 153,331
Nov 10, 12 AM $ 0.00338
+3.05%
$ 3.38 million $ 152,898
Nov 9, 11 PM $ 0.00328
+0.92%
$ 3.28 million $ 152,769
Nov 9, 10 PM $ 0.00335
+3.72%
$ 3.35 million $ 153,067
Nov 9, 9 PM $ 0.00328
+0.00%
$ 3.28 million $ 153,003
Nov 9, 8 PM $ 0.00331
-0.60%
$ 3.31 million $ 153,531
Nov 9, 7 PM $ 0.00333
+2.15%
$ 3.33 million $ 153,682
Nov 9, 6 PM $ 0.00326
-0.31%
$ 3.26 million $ 153,607
Nov 9, 5 PM $ 0.00327
+0.93%
$ 3.27 million $ 153,594
Nov 9, 4 PM $ 0.00329
+1.23%
$ 3.29 million $ 152,868
Nov 9, 3 PM $ 0.00328
+1.86%
$ 3.28 million $ 152,767
Nov 9, 2 PM $ 0.00323
+1.25%
$ 3.23 million $ 153,274
Nov 9, 1 PM $ 0.00324
-1.52%
$ 3.24 million $ 153,147
Nov 9, 12 PM $ 0.00329
+3.13%
$ 3.29 million $ 152,208
Nov 9, 11 AM $ 0.00319
+0.95%
$ 3.19 million $ 152,412
Nov 9, 10 AM $ 0.00313
-3.99%
$ 3.13 million $ 153,098
Nov 9, 9 AM $ 0.0032
+0.31%
$ 3.2 million $ 153,206
Nov 9, 8 AM $ 0.00319
-1.24%
$ 3.19 million $ 152,534
Nov 9, 7 AM $ 0.00323
+1.25%
$ 3.23 million $ 153,403
Nov 9, 6 AM $ 0.00323
+1.25%
$ 3.23 million $ 153,638
Nov 9, 5 AM $ 0.00323
+0.94%
$ 3.23 million $ 153,795
Nov 9, 4 AM $ 0.00318
+1.60%
$ 3.18 million $ 154,006
Nov 9, 3 AM $ 0.00318
+0.32%
$ 3.18 million $ 154,502
Nov 9, 2 AM $ 0.00315
-0.94%
$ 3.15 million $ 154,307
Nov 9, 1 AM $ 0.00317
+0.00%
$ 3.17 million $ 154,149
Nov 9, 12 AM $ 0.00315
-0.63%
$ 3.15 million $ 154,274
Nov 8, 11 PM $ 0.00321
+0.94%
$ 3.21 million $ 154,665
Nov 8, 10 PM $ 0.00317
-0.94%
$ 3.17 million $ 154,028
Nov 8, 9 PM $ 0.00317
-0.63%
$ 3.17 million $ 154,112
Nov 8, 8 PM $ 0.00317
+0.63%
$ 3.17 million $ 153,991
Nov 8, 7 PM $ 0.00315
-0.32%
$ 3.15 million $ 153,204
Nov 8, 6 PM $ 0.00316
-1.56%
$ 3.16 million $ 153,215
Nov 8, 5 PM $ 0.00321
+1.26%
$ 3.21 million $ 153,068
Nov 8, 4 PM $ 0.00319
+0.95%
$ 3.19 million $ 154,001
Nov 8, 3 PM $ 0.00318
-0.31%
$ 3.18 million $ 153,173