V2EX Historical Data

V2EX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.00319
+0.95%
$ 3.19 million $ 154,001
Nov 8, 3 PM $ 0.00318
-0.31%
$ 3.18 million $ 153,173
Nov 8, 2 PM $ 0.00327
+3.81%
$ 3.27 million $ 153,086
Nov 8, 1 PM $ 0.00323
+1.57%
$ 3.23 million $ 153,067
Nov 8, 12 PM $ 0.00323
+1.25%
$ 3.23 million $ 153,688
Nov 8, 11 AM $ 0.00322
-0.92%
$ 3.22 million $ 153,634
Nov 8, 10 AM $ 0.00331
+3.76%
$ 3.31 million $ 154,324
Nov 8, 9 AM $ 0.00319
-3.04%
$ 3.19 million $ 154,732
Nov 8, 8 AM $ 0.00329
+1.23%
$ 3.29 million $ 154,875
Nov 8, 7 AM $ 0.00326
+0.93%
$ 3.26 million $ 153,918
Nov 8, 6 AM $ 0.00322
+0.94%
$ 3.22 million $ 153,332
Nov 8, 5 AM $ 0.00319
-1.85%
$ 3.19 million $ 152,751
Nov 8, 4 AM $ 0.00322
-1.53%
$ 3.22 million $ 151,848
Nov 8, 3 AM $ 0.00327
+1.55%
$ 3.27 million $ 151,606
Nov 8, 2 AM $ 0.00323
+0.62%
$ 3.23 million $ 151,567
Nov 8, 1 AM $ 0.00321
+0.31%
$ 3.21 million $ 151,287
Nov 8, 12 AM $ 0.0032
+0.00%
$ 3.2 million $ 150,965
Nov 7, 11 PM $ 0.00321
+1.26%
$ 3.21 million $ 150,496
Nov 7, 10 PM $ 0.00313
-1.57%
$ 3.13 million $ 151,571
Nov 7, 9 PM $ 0.00318
-1.24%
$ 3.18 million $ 153,217
Nov 7, 8 PM $ 0.00319
-0.93%
$ 3.19 million $ 152,735
Nov 7, 7 PM $ 0.00318
+0.32%
$ 3.18 million $ 153,480
Nov 7, 6 PM $ 0.00317
+0.63%
$ 3.17 million $ 153,320
Nov 7, 5 PM $ 0.00334
+1.83%
$ 3.34 million $ 153,514
Nov 7, 4 PM $ 0.00327
+1.55%
$ 3.27 million $ 152,741
Nov 7, 3 PM $ 0.00323
+1.57%
$ 3.23 million $ 153,160
Nov 7, 2 PM $ 0.00318
+1.60%
$ 3.18 million $ 153,000
Nov 7, 1 PM $ 0.0032
-0.31%
$ 3.2 million $ 153,325
Nov 7, 12 PM $ 0.00325
-4.13%
$ 3.25 million $ 152,083
Nov 7, 11 AM $ 0.00327
+0.62%
$ 3.27 million $ 151,836
Nov 7, 10 AM $ 0.00326
+0.00%
$ 3.26 million $ 150,775
Nov 7, 9 AM $ 0.0033
+0.00%
$ 3.3 million $ 153,594
Nov 7, 8 AM $ 0.00327
-0.61%
$ 3.27 million $ 153,645
Nov 7, 7 AM $ 0.00331
+0.61%
$ 3.31 million $ 153,773
Nov 7, 6 AM $ 0.00326
-1.21%
$ 3.26 million $ 153,817
Nov 7, 5 AM $ 0.00333
+0.91%
$ 3.33 million $ 153,655
Nov 7, 4 AM $ 0.00325
-0.31%
$ 3.25 million $ 154,937
Nov 7, 3 AM $ 0.00326
-2.40%
$ 3.26 million $ 155,200
Nov 7, 2 AM $ 0.00334
+1.52%
$ 3.34 million $ 155,184
Nov 7, 1 AM $ 0.00323
-2.71%
$ 3.23 million $ 155,276
Nov 7, 12 AM $ 0.00332
+2.15%
$ 3.32 million $ 155,042
Nov 6, 11 PM $ 0.00325
+1.25%
$ 3.25 million $ 155,216
Nov 6, 10 PM $ 0.00326
+1.24%
$ 3.26 million $ 154,676
Nov 6, 9 PM $ 0.00322
+0.00%
$ 3.22 million $ 152,744
Nov 6, 8 PM $ 0.00322
+0.00%
$ 3.22 million $ 152,578
Nov 6, 7 PM $ 0.0032
-1.84%
$ 3.2 million $ 152,139
Nov 6, 12 PM $ 0.0038
+0.26%
$ 3.8 million $ 152,773
Nov 6, 11 AM $ 0.00379
-0.26%
$ 3.79 million $ 153,597
Nov 6, 10 AM $ 0.00379
+0.00%
$ 3.79 million $ 153,561
Nov 6, 9 AM $ 0.00379
+0.00%
$ 3.79 million $ 150,264