V2EX Historical Data

V2EX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.00158
-0.18%
$ 1.58 million $ 258
Jun 26, 8 AM $ 0.00159
-1.24%
$ 1.59 million $ 252
Jun 26, 7 AM $ 0.0016
+0.93%
$ 1.6 million $ 223
Jun 26, 6 AM $ 0.00159
+1.20%
$ 1.59 million $ 182
Jun 26, 1 AM $ 0.00153
+0.00%
$ 1.53 million $ 167
Jun 25, 11 PM $ 0.00155
+0.17%
$ 1.55 million $ 159
Jun 25, 5 PM $ 0.00153
+1.46%
$ 1.53 million $ 168
Jun 25, 4 PM $ 0.0015
-0.38%
$ 1.5 million $ 111
Jun 25, 2 PM $ 0.00148
+0.00%
$ 1.48 million $ 83
Jun 25, 6 AM $ 0.00156
+0.00%
$ 1.56 million $ 202
Jun 25, 4 AM $ 0.00153
+0.00%
$ -- $ 241
Jun 24, 6 PM $ 0.00147
+0.00%
$ 1.47 million $ 272
Jun 24, 5 PM $ 0.00147
+0.00%
$ 1.47 million $ 273
Jun 24, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 262
Jun 24, 1 PM $ 0.00153
+0.01%
$ 1.53 million $ 268
Jun 24, 6 AM $ 0.00156
+0.00%
$ 1.56 million $ 131
Jun 24, 5 AM $ 0.00156
-0.06%
$ 1.56 million $ 113
Jun 23, 10 PM $ 0.00154
+0.33%
$ 1.54 million $ 197
Jun 23, 6 PM $ 0.00152
-0.21%
$ 1.52 million $ 137
Jun 23, 8 AM $ 0.00153
+0.00%
$ 1.53 million $ 129
Jun 23, 5 AM $ 0.00157
-0.19%
$ 1.57 million $ 131
Jun 23, 12 AM $ 0.00159
-0.39%
$ 1.59 million $ 20
Jun 22, 11 PM $ 0.00159
+0.07%
$ 1.59 million $ 19
Jun 22, 10 PM $ 0.00159
-0.03%
$ 1.59 million $ 17
Jun 22, 4 PM $ 0.00161
+0.00%
$ 1.61 million $ 72
Jun 22, 3 PM $ 0.00163
+0.00%
$ 1.63 million $ 65
Jun 22, 2 PM $ 0.00163
+0.00%
$ 1.63 million $ 65
Jun 21, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 96
Jun 21, 2 AM $ 0.00161
-0.08%
$ 1.61 million $ 87
Jun 20, 11 PM $ 0.00161
-0.53%
$ 1.61 million $ 146
Jun 20, 10 PM $ 0.00162
-0.23%
$ 1.62 million $ 124
Jun 20, 2 PM $ 0.00156
+0.00%
$ 1.56 million $ 129
Jun 20, 1 PM $ 0.00156
+0.00%
$ 1.56 million $ 129
Jun 20, 6 AM $ 0.00158
+0.70%
$ 1.58 million $ 135
Jun 20, 5 AM $ 0.00158
+0.93%
$ 1.58 million $ 133
Jun 20, 3 AM $ 0.00153
+0.00%
$ 1.53 million $ 113
Jun 20, 1 AM $ 0.00153
-0.14%
$ 1.53 million $ 114
Jun 20, 12 AM $ 0.00153
+0.03%
$ 1.53 million $ 84
Jun 19, 7 PM $ 0.00151
+0.00%
$ 1.51 million $ 59
Jun 19, 6 PM $ 0.00151
-0.03%
$ 1.51 million $ 54
Jun 19, 2 AM $ 0.00153
+0.00%
$ 1.53 million $ 21
Jun 18, 3 PM $ 0.00153
-0.79%
$ 1.53 million $ 229
Jun 18, 8 AM $ 0.00156
+0.02%
$ 1.56 million $ 2,386
Jun 18, 4 AM $ 0.00154
-0.67%
$ 1.54 million $ 3,470
Jun 18, 3 AM $ 0.00156
-0.47%
$ 1.56 million $ 3,499
Jun 18, 2 AM $ 0.00157
+0.00%
$ -- $ 3,437
Jun 18, 1 AM $ 0.00156
+0.00%
$ 1.56 million $ 3,432
Jun 17, 3 PM $ 0.00156
+0.00%
$ 1.56 million $ 3,468
Jun 17, 2 PM $ 0.00156
-0.30%
$ 1.56 million $ 3,434
Jun 17, 1 PM $ 0.00162
-1.47%
$ 1.62 million $ 1,511