Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

V2EX Historical Data

V2EX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2 AM $0.00257
+0.51%
$2.57 million $492
Aug 30, 1 AM $0.00256
+1.73%
$2.56 million $424
Aug 30, 12 AM $0.00256
+0.32%
$2.56 million $421
Aug 29, 11 PM $0.00257
+0.00%
$2.57 million $152
Aug 29, 6 PM $0.00244
+0.17%
$2.44 million $119
Aug 29, 4 PM $0.00244
+0.00%
$2.44 million $120
Aug 29, 3 PM $0.00244
+0.00%
$2.44 million $120
Aug 29, 1 PM $0.00241
+0.00%
$-- $153
Aug 29, 8 AM $0.0024
-0.03%
$2.4 million $1,661
Aug 29, 7 AM $0.00241
+0.06%
$2.41 million $1,680
Aug 29, 6 AM $0.00241
+0.03%
$2.41 million $1,676
Aug 29, 5 AM $0.00242
-0.25%
$2.42 million $1,667
Aug 29, 3 AM $0.00241
+0.01%
$2.41 million $1,625
Aug 29, 2 AM $0.00241
-0.32%
$2.41 million $1,621
Aug 28, 5 PM $0.00244
+0.00%
$2.44 million $2,489
Aug 28, 4 PM $0.00244
+0.00%
$2.44 million $2,767
Aug 28, 3 PM $0.00247
+0.17%
$2.47 million $2,778
Aug 28, 2 PM $0.00249
+2.09%
$2.49 million $1,487
Aug 28, 1 PM $0.00244
+0.00%
$2.44 million $1,486
Aug 28, 12 PM $0.00243
+0.00%
$2.43 million $1,131
Aug 28, 11 AM $0.00252
+0.09%
$2.52 million $1,497
Aug 28, 10 AM $0.00252
+3.37%
$2.52 million $1,491
Aug 28, 9 AM $0.00244
+0.29%
$2.44 million $1,392
Aug 28, 8 AM $0.00243
-0.45%
$2.43 million $1,376
Aug 28, 6 AM $0.00246
+0.17%
$2.46 million $1,426
Aug 28, 5 AM $0.00245
+0.62%
$2.45 million $1,391
Aug 28, 4 AM $0.00244
-0.36%
$2.44 million $1,356
Aug 28, 3 AM $0.00245
+0.03%
$2.45 million $1,318
Aug 28, 2 AM $0.00244
-1.68%
$2.44 million $1,301
Aug 28, 1 AM $0.00248
-0.82%
$2.48 million $1,192
Aug 28, 12 AM $0.00251
+0.20%
$2.51 million $1,007
Aug 27, 11 PM $0.0025
+0.28%
$2.5 million $792
Aug 27, 9 PM $0.00249
-0.13%
$2.49 million $768
Aug 27, 8 PM $0.00249
+0.01%
$2.49 million $663
Aug 27, 7 PM $0.00251
+0.85%
$2.51 million $666
Aug 27, 6 PM $0.00247
+0.00%
$2.47 million $654
Aug 27, 5 PM $0.00247
+0.00%
$2.47 million $630
Aug 27, 4 PM $0.00249
+1.57%
$2.49 million $648
Aug 27, 3 PM $0.00246
+0.00%
$2.46 million $381
Aug 27, 2 PM $0.00246
+0.48%
$2.46 million $387
Aug 27, 1 PM $0.00244
+0.87%
$2.44 million $871
Aug 27, 11 AM $0.0024
+0.01%
$2.4 million $904
Aug 27, 10 AM $0.0024
-0.06%
$2.4 million $896
Aug 27, 9 AM $0.0024
-0.49%
$2.4 million $886
Aug 27, 8 AM $0.00241
+2.75%
$2.41 million $864
Aug 27, 7 AM $0.00233
+0.01%
$2.33 million $831
Aug 27, 6 AM $0.00233
+0.00%
$2.33 million $826
Aug 27, 4 AM $0.00233
+0.00%
$2.33 million $823
Aug 27, 3 AM $0.00233
+0.00%
$2.33 million $800
Aug 27, 1 AM $0.00234
+0.00%
$2.34 million $810