V2EX Historical Data

V2EX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.00379
+0.00%
$ 3.79 million $ 150,264
Nov 6, 8 AM $ 0.00379
-0.26%
$ 3.79 million $ 150,231
Nov 6, 7 AM $ 0.00379
-0.26%
$ 3.79 million $ 150,794
Nov 6, 6 AM $ 0.0038
+0.00%
$ 3.8 million $ 150,198
Nov 6, 5 AM $ 0.00379
+0.00%
$ 3.79 million $ 150,002
Nov 6, 4 AM $ 0.00379
-0.26%
$ 3.79 million $ 149,835
Nov 6, 3 AM $ 0.0038
+0.00%
$ 3.8 million $ 149,990
Nov 6, 2 AM $ 0.0038
+0.00%
$ 3.8 million $ 149,687
Nov 6, 1 AM $ 0.00379
+0.00%
$ 3.79 million $ 149,860
Nov 6, 12 AM $ 0.0038
+0.26%
$ 3.8 million $ 149,944
Nov 5, 11 PM $ 0.00379
+0.00%
$ 3.79 million $ 149,989
Nov 5, 10 PM $ 0.0038
+0.00%
$ 3.8 million $ 150,125
Nov 5, 9 PM $ 0.0038
+0.00%
$ 3.8 million $ 149,187
Nov 5, 8 PM $ 0.00379
+0.00%
$ 3.79 million $ 150,545
Nov 5, 7 PM $ 0.0038
+0.26%
$ 3.8 million $ 150,193
Nov 5, 6 PM $ 0.00379
-0.26%
$ 3.79 million $ 149,868
Nov 5, 5 PM $ 0.0038
+0.00%
$ 3.8 million $ 149,858
Nov 5, 4 PM $ 0.0038
+0.26%
$ 3.8 million $ 149,860
Nov 5, 3 PM $ 0.00379
+0.00%
$ 3.79 million $ 150,822
Nov 5, 2 PM $ 0.00379
+0.00%
$ 3.79 million $ 150,458
Nov 5, 1 PM $ 0.00379
-0.26%
$ 3.79 million $ 149,189
Nov 5, 12 PM $ 0.00379
+0.00%
$ 3.79 million $ 148,522
Nov 5, 11 AM $ 0.00379
+0.00%
$ 3.79 million $ 147,617
Nov 5, 10 AM $ 0.00379
-0.26%
$ 3.79 million $ 147,999
Nov 5, 9 AM $ 0.00379
+0.00%
$ 3.79 million $ 147,857
Nov 5, 8 AM $ 0.00379
+0.00%
$ 3.79 million $ 148,069
Nov 5, 7 AM $ 0.00379
+0.00%
$ 3.79 million $ 147,808
Nov 5, 6 AM $ 0.00379
-0.26%
$ 3.79 million $ 147,713
Nov 5, 5 AM $ 0.00379
+0.80%
$ 3.79 million $ 148,210
Nov 5, 4 AM $ 0.00376
+0.80%
$ 3.76 million $ 147,472
Nov 5, 3 AM $ 0.00374
+0.54%
$ 3.74 million $ 146,698
Nov 4, 9 PM $ 0.00467
+0.00%
$ 4.67 million $ 145,580
Nov 4, 8 PM $ 0.00467
-3.31%
$ 4.67 million $ 145,424
Nov 4, 7 PM $ 0.00483
+0.21%
$ 4.83 million $ 146,346
Nov 4, 6 PM $ 0.00482
+0.00%
$ 4.82 million $ 146,432
Nov 4, 5 PM $ 0.00482
-4.93%
$ 4.82 million $ 147,110
Nov 4, 4 PM $ 0.00507
+0.00%
$ 5.07 million $ 147,228
Nov 4, 3 PM $ 0.00507
+1.81%
$ 5.07 million $ 146,474
Nov 4, 2 PM $ 0.00498
+0.00%
$ 4.98 million $ 147,507
Nov 4, 1 PM $ 0.00498
-0.20%
$ 4.98 million $ 148,570
Nov 4, 12 PM $ 0.00498
+0.00%
$ 4.98 million $ 149,654
Nov 4, 11 AM $ 0.00498
+0.00%
$ 4.98 million $ 150,040
Nov 4, 10 AM $ 0.00499
+0.00%
$ 4.99 million $ 149,983
Nov 4, 9 AM $ 0.00498
+2.89%
$ 4.98 million $ 150,575
Nov 4, 8 AM $ 0.00483
+0.00%
$ 4.83 million $ 150,265
Nov 4, 7 AM $ 0.00483
-1.43%
$ 4.83 million $ 149,687
Nov 4, 6 AM $ 0.0049
+0.00%
$ 4.9 million $ 150,383
Nov 4, 5 AM $ 0.0049
-3.35%
$ 4.9 million $ 150,291
Nov 4, 4 AM $ 0.00507
-0.20%
$ 5.07 million $ 150,374
Nov 4, 3 AM $ 0.00507
+0.00%
$ 5.07 million $ 150,734