V2EX Historical Data

V2EX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.00507
-0.20%
$ 5.07 million $ 150,374
Nov 4, 3 AM $ 0.00507
+0.00%
$ 5.07 million $ 150,734
Nov 4, 2 AM $ 0.00508
+0.00%
$ 5.08 million $ 150,763
Nov 4, 1 AM $ 0.00507
+0.00%
$ 5.07 million $ 151,474
Nov 4, 12 AM $ 0.00507
+0.00%
$ 5.07 million $ 152,204
Nov 3, 11 PM $ 0.00508
+0.00%
$ 5.08 million $ 151,986
Nov 3, 10 PM $ 0.00507
+0.00%
$ 5.07 million $ 152,239
Nov 3, 9 PM $ 0.00508
+0.00%
$ 5.08 million $ 152,251
Nov 3, 8 PM $ 0.00508
+0.00%
$ 5.08 million $ 151,958
Nov 3, 7 PM $ 0.00508
+0.00%
$ 5.08 million $ 151,741
Nov 3, 6 PM $ 0.00507
-0.20%
$ 5.07 million $ 151,003
Nov 3, 5 PM $ 0.00507
-0.20%
$ 5.07 million $ 150,553
Nov 3, 4 PM $ 0.00508
+0.20%
$ 5.08 million $ 150,777
Nov 3, 3 PM $ 0.00507
-8.48%
$ 5.07 million $ 150,473
Nov 3, 2 PM $ 0.00553
+3.17%
$ 5.53 million $ 148,898
Nov 3, 1 PM $ 0.00536
-0.19%
$ 5.36 million $ 149,347
Nov 3, 12 PM $ 0.00537
+0.00%
$ 5.37 million $ 149,152
Nov 3, 11 AM $ 0.00537
+0.00%
$ 5.37 million $ 148,887
Nov 3, 10 AM $ 0.00536
-2.90%
$ 5.36 million $ 149,243
Nov 3, 9 AM $ 0.00552
+0.00%
$ 5.52 million $ 148,960
Nov 3, 8 AM $ 0.00552
+0.00%
$ 5.52 million $ 148,994
Nov 3, 7 AM $ 0.00552
-0.18%
$ 5.52 million $ 149,063
Nov 3, 6 AM $ 0.00552
+0.00%
$ 5.52 million $ 148,372
Nov 3, 5 AM $ 0.00552
+0.00%
$ 5.53 million $ 148,362
Nov 3, 4 AM $ 0.00553
+0.00%
$ 5.53 million $ 147,829
Nov 3, 3 AM $ 0.00553
-3.15%
$ 5.53 million $ 147,989
Nov 3, 2 AM $ 0.00571
+0.00%
$ 5.71 million $ 147,532
Nov 3, 1 AM $ 0.00572
+0.18%
$ 5.72 million $ 147,623
Nov 3, 12 AM $ 0.00571
-0.17%
$ 5.71 million $ 147,344
Nov 2, 11 PM $ 0.00572
+0.00%
$ 5.72 million $ 147,731
Nov 2, 10 PM $ 0.00571
-0.17%
$ 5.71 million $ 147,748
Nov 2, 9 PM $ 0.00572
+1.06%
$ 5.72 million $ 147,009
Nov 2, 8 PM $ 0.00566
+0.18%
$ 5.66 million $ 147,634
Nov 2, 7 PM $ 0.00565
+0.00%
$ 5.65 million $ 146,643
Nov 2, 6 PM $ 0.00566
+0.00%
$ 5.66 million $ 147,803
Nov 2, 5 PM $ 0.00566
+0.00%
$ 5.66 million $ 147,112
Nov 2, 4 PM $ 0.00566
-3.08%
$ 5.66 million $ 146,485
Nov 2, 3 PM $ 0.00585
+0.17%
$ 5.85 million $ 147,054
Nov 2, 2 PM $ 0.00584
-0.17%
$ 5.84 million $ 148,160
Nov 2, 1 PM $ 0.00584
+0.00%
$ 5.84 million $ 148,517
Nov 2, 12 PM $ 0.00584
-0.17%
$ 5.84 million $ 147,828
Nov 2, 11 AM $ 0.00585
+0.17%
$ 5.85 million $ 148,347
Nov 2, 10 AM $ 0.00584
+0.00%
$ 5.84 million $ 148,268
Nov 2, 9 AM $ 0.00584
-0.17%
$ 5.84 million $ 148,676
Nov 2, 8 AM $ 0.00585
+0.00%
$ 5.85 million $ 149,035
Nov 2, 7 AM $ 0.00585
+0.00%
$ 5.85 million $ 149,418
Nov 2, 6 AM $ 0.00585
+0.17%
$ 5.85 million $ 150,013
Nov 2, 5 AM $ 0.00584
-0.17%
$ 5.84 million $ 149,429
Nov 2, 4 AM $ 0.00585
+0.00%
$ 5.85 million $ 150,415
Nov 2, 3 AM $ 0.00585
+0.00%
$ 5.85 million $ 150,405