V2EX Historical Data

V2EX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.00585
+0.00%
$ 5.85 million $ 150,415
Nov 2, 3 AM $ 0.00585
+0.00%
$ 5.85 million $ 150,405
Nov 2, 2 AM $ 0.00584
+0.00%
$ 5.84 million $ 150,051
Nov 2, 1 AM $ 0.00585
+0.17%
$ 5.85 million $ 149,324
Nov 2, 12 AM $ 0.00584
-0.17%
$ 5.84 million $ 149,016
Nov 1, 11 PM $ 0.00584
-0.17%
$ 5.84 million $ 148,574
Nov 1, 10 PM $ 0.00584
-0.17%
$ 5.84 million $ 149,124
Nov 1, 9 PM $ 0.00584
-0.17%
$ 5.84 million $ 149,576
Nov 1, 8 PM $ 0.00584
+0.00%
$ 5.84 million $ 148,951
Nov 1, 7 PM $ 0.00584
+0.00%
$ 5.84 million $ 148,782
Nov 1, 6 PM $ 0.00585
+0.00%
$ 5.85 million $ 148,741
Nov 1, 5 PM $ 0.00584
-0.17%
$ 5.84 million $ 149,622
Nov 1, 4 PM $ 0.00584
-0.17%
$ 5.84 million $ 150,796
Nov 1, 3 PM $ 0.00584
-0.17%
$ 5.84 million $ 151,219
Nov 1, 2 PM $ 0.00584
+0.00%
$ 5.84 million $ 149,776
Nov 1, 1 PM $ 0.00584
-0.17%
$ 5.84 million $ 148,819
Nov 1, 12 PM $ 0.00584
+0.00%
$ 5.84 million $ 148,950
Nov 1, 11 AM $ 0.00585
+0.00%
$ 5.85 million $ 148,233
Nov 1, 10 AM $ 0.00584
+0.00%
$ 5.84 million $ 147,566
Nov 1, 9 AM $ 0.00585
+0.00%
$ 5.85 million $ 147,421
Nov 1, 8 AM $ 0.00585
+0.17%
$ 5.85 million $ 147,653
Nov 1, 7 AM $ 0.00585
+0.17%
$ 5.85 million $ 147,574
Nov 1, 6 AM $ 0.00585
+0.17%
$ 5.85 million $ 149,232
Nov 1, 5 AM $ 0.00585
+0.17%
$ 5.85 million $ 150,437
Nov 1, 4 AM $ 0.00584
+0.00%
$ 5.84 million $ 149,684
Nov 1, 3 AM $ 0.00585
+0.00%
$ 5.85 million $ 150,036
Nov 1, 2 AM $ 0.00585
+0.00%
$ 5.85 million $ 150,753
Nov 1, 1 AM $ 0.00585
+0.00%
$ 5.85 million $ 150,707
Nov 1, 12 AM $ 0.00584
-0.17%
$ 5.84 million $ 149,978
Oct 31, 11 PM $ 0.00585
+0.00%
$ 5.85 million $ 150,224
Oct 31, 10 PM $ 0.00585
+0.17%
$ 5.85 million $ 149,929
Oct 31, 9 PM $ 0.00584
+0.00%
$ 5.84 million $ 149,761
Oct 31, 8 PM $ 0.00584
-0.17%
$ 5.84 million $ 150,219
Oct 31, 7 PM $ 0.00565
+0.00%
$ 5.65 million $ 150,701
Oct 31, 6 PM $ 0.00565
+0.18%
$ 5.65 million $ 149,910
Oct 31, 5 PM $ 0.00564
-3.09%
$ 5.64 million $ 149,803
Oct 31, 4 PM $ 0.00587
+0.00%
$ 5.87 million $ 148,870
Oct 31, 3 PM $ 0.00588
+0.17%
$ 5.88 million $ 148,335
Oct 31, 2 PM $ 0.00587
-0.17%
$ 5.87 million $ 148,696
Oct 31, 1 PM $ 0.00587
+3.16%
$ 5.87 million $ 148,893
Oct 31, 12 PM $ 0.00569
+0.00%
$ 5.69 million $ 149,017
Oct 31, 11 AM $ 0.0057
+0.00%
$ 5.7 million $ 149,993
Oct 31, 10 AM $ 0.0057
+0.00%
$ 5.7 million $ 150,474
Oct 31, 9 AM $ 0.0057
+0.00%
$ 5.7 million $ 150,813
Oct 31, 8 AM $ 0.0057
+0.00%
$ 5.7 million $ 150,128
Oct 31, 7 AM $ 0.00569
-1.56%
$ 5.69 million $ 150,053
Oct 31, 6 AM $ 0.00579
+0.00%
$ 5.79 million $ 149,010
Oct 31, 5 AM $ 0.00579
+0.17%
$ 5.79 million $ 148,276
Oct 31, 4 AM $ 0.00579
+0.17%
$ 5.79 million $ 148,852
Oct 31, 3 AM $ 0.00578
-0.17%
$ 5.78 million $ 148,075