V2EX Historical Data

V2EX Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.00578
-0.17%
$ 5.78 million $ 148,075
Oct 31, 2 AM $ 0.00579
+0.00%
$ 5.79 million $ 148,396
Oct 31, 1 AM $ 0.00578
-0.17%
$ 5.78 million $ 148,453
Oct 31, 12 AM $ 0.00579
+0.00%
$ 5.79 million $ 149,440
Oct 30, 11 PM $ 0.00579
+0.17%
$ 5.79 million $ 149,907
Oct 30, 10 PM $ 0.00578
+4.33%
$ 5.78 million $ 149,786
Oct 30, 9 PM $ 0.00554
+0.18%
$ 5.54 million $ 149,962
Oct 30, 8 PM $ 0.00553
-0.18%
$ 5.53 million $ 150,013
Oct 30, 7 PM $ 0.00554
+0.00%
$ 5.54 million $ 150,766
Oct 30, 6 PM $ 0.00554
+0.18%
$ 5.54 million $ 152,035
Oct 30, 5 PM $ 0.00554
-3.82%
$ 5.54 million $ 152,059
Oct 30, 4 PM $ 0.00576
+0.00%
$ 5.76 million $ 152,193
Oct 30, 3 PM $ 0.00575
-0.17%
$ 5.75 million $ 152,926
Oct 30, 2 PM $ 0.00575
-0.17%
$ 5.75 million $ 153,213
Oct 30, 1 PM $ 0.00576
-2.37%
$ 5.76 million $ 152,533
Oct 30, 12 PM $ 0.0059
-2.48%
$ 5.9 million $ 152,650
Oct 30, 11 AM $ 0.00606
+0.00%
$ 6.06 million $ 152,091
Oct 30, 10 AM $ 0.00606
+0.00%
$ 6.06 million $ 151,893
Oct 30, 9 AM $ 0.00606
+0.00%
$ 6.06 million $ 151,390
Oct 30, 9 AM $ 0.00606
+0.00%
$ 6.06 million $ 151,390
Oct 30, 9 AM $ 0.00606
+0.00%
$ 6.06 million $ 151,390
Oct 30, 9 AM $ 0.00606
+0.00%
$ 6.06 million $ 151,390
Oct 30, 8 AM $ 0.00606
+0.00%
$ 6.06 million $ 152,718
Oct 30, 8 AM $ 0.00606
+0.00%
$ 6.06 million $ 152,718
Oct 30, 8 AM $ 0.00606
+0.00%
$ 6.06 million $ 152,718
Oct 30, 8 AM $ 0.00606
+0.00%
$ 6.06 million $ 152,718
Oct 30, 7 AM $ 0.00606
+0.00%
$ 6.06 million $ 152,849
Oct 30, 7 AM $ 0.00606
+0.00%
$ 6.06 million $ 152,849
Oct 30, 7 AM $ 0.00606
+0.00%
$ 6.06 million $ 152,849
Oct 30, 7 AM $ 0.00606
+0.00%
$ 6.06 million $ 152,849
Oct 30, 6 AM $ 0.00605
-0.17%
$ 6.05 million $ 151,940
Oct 30, 6 AM $ 0.00605
-0.17%
$ 6.05 million $ 151,940
Oct 30, 6 AM $ 0.00605
-0.17%
$ 6.05 million $ 151,940
Oct 30, 6 AM $ 0.00605
-0.17%
$ 6.05 million $ 151,940
Oct 30, 5 AM $ 0.00606
+0.17%
$ 6.06 million $ 151,240
Oct 30, 5 AM $ 0.00606
+0.17%
$ 6.06 million $ 151,240
Oct 30, 5 AM $ 0.00606
+0.17%
$ 6.06 million $ 151,240
Oct 30, 5 AM $ 0.00606
+0.17%
$ 6.06 million $ 151,240
Oct 30, 4 AM $ 0.00605
-0.17%
$ 6.05 million $ 151,537
Oct 30, 4 AM $ 0.00605
-0.17%
$ 6.05 million $ 151,537
Oct 30, 4 AM $ 0.00605
-0.17%
$ 6.05 million $ 151,537
Oct 30, 4 AM $ 0.00605
-0.17%
$ 6.05 million $ 151,537
Oct 30, 3 AM $ 0.00606
+0.17%
$ 6.06 million $ 151,910
Oct 30, 3 AM $ 0.00606
+0.17%
$ 6.06 million $ 151,910
Oct 30, 3 AM $ 0.00606
+0.17%
$ 6.06 million $ 151,910
Oct 30, 3 AM $ 0.00606
+0.17%
$ 6.06 million $ 151,910
Oct 30, 2 AM $ 0.00606
+0.17%
$ 6.06 million $ 151,175
Oct 30, 2 AM $ 0.00606
+0.17%
$ 6.06 million $ 151,175
Oct 30, 2 AM $ 0.00606
+0.17%
$ 6.06 million $ 151,175
Oct 30, 2 AM $ 0.00606
+0.17%
$ 6.06 million $ 151,175