V2EX Historical Data

V2EX Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.00599
-1.96%
$ 5.99 million $ 149,023
Oct 29, 6 PM $ 0.00599
-1.96%
$ 5.99 million $ 149,023
Oct 29, 6 PM $ 0.00599
-1.96%
$ 5.99 million $ 149,023
Oct 29, 6 PM $ 0.00599
-1.96%
$ 5.99 million $ 149,023
Oct 29, 5 PM $ 0.00611
-0.16%
$ 6.11 million $ 148,453
Oct 29, 5 PM $ 0.00611
-0.16%
$ 6.11 million $ 148,453
Oct 29, 5 PM $ 0.00611
-0.16%
$ 6.11 million $ 148,453
Oct 29, 5 PM $ 0.00611
-0.16%
$ 6.11 million $ 148,453
Oct 29, 4 PM $ 0.00612
+0.16%
$ 6.12 million $ 148,502
Oct 29, 4 PM $ 0.00612
+0.16%
$ 6.12 million $ 148,502
Oct 29, 4 PM $ 0.00612
+0.16%
$ 6.12 million $ 148,502
Oct 29, 4 PM $ 0.00612
+0.16%
$ 6.12 million $ 148,502
Oct 29, 3 PM $ 0.00611
-0.16%
$ 6.11 million $ 148,537
Oct 29, 3 PM $ 0.00611
-0.16%
$ 6.11 million $ 148,537
Oct 29, 3 PM $ 0.00611
-0.16%
$ 6.11 million $ 148,537
Oct 29, 3 PM $ 0.00611
-0.16%
$ 6.11 million $ 148,537
Oct 29, 2 PM $ 0.00611
-0.16%
$ 6.11 million $ 149,117
Oct 29, 2 PM $ 0.00611
-0.16%
$ 6.11 million $ 149,117
Oct 29, 2 PM $ 0.00611
-0.16%
$ 6.11 million $ 149,117
Oct 29, 2 PM $ 0.00611
-0.16%
$ 6.11 million $ 149,117
Oct 29, 1 PM $ 0.00612
+1.66%
$ 6.12 million $ 149,173
Oct 29, 1 PM $ 0.00612
+1.66%
$ 6.12 million $ 149,173
Oct 29, 1 PM $ 0.00612
+1.66%
$ 6.12 million $ 149,173
Oct 29, 1 PM $ 0.00612
+1.66%
$ 6.12 million $ 149,173
Oct 29, 12 PM $ 0.00603
+0.00%
$ 6.02 million $ 149,382
Oct 29, 12 PM $ 0.00603
+0.00%
$ 6.02 million $ 149,382
Oct 29, 12 PM $ 0.00603
+0.00%
$ 6.02 million $ 149,382
Oct 29, 12 PM $ 0.00603
+0.00%
$ 6.02 million $ 149,382
Oct 29, 11 AM $ 0.00603
+0.00%
$ 6.03 million $ 149,498
Oct 29, 11 AM $ 0.00603
+0.00%
$ 6.03 million $ 149,498
Oct 29, 11 AM $ 0.00603
+0.00%
$ 6.03 million $ 149,498
Oct 29, 11 AM $ 0.00603
+0.00%
$ 6.03 million $ 149,498
Oct 29, 10 AM $ 0.00602
+0.00%
$ 6.02 million $ 149,176
Oct 29, 10 AM $ 0.00602
+0.00%
$ 6.02 million $ 149,176
Oct 29, 10 AM $ 0.00602
+0.00%
$ 6.02 million $ 149,176
Oct 29, 10 AM $ 0.00602
+0.00%
$ 6.02 million $ 149,176
Oct 29, 9 AM $ 0.00603
+0.17%
$ 6.03 million $ 149,335
Oct 29, 9 AM $ 0.00603
+0.17%
$ 6.03 million $ 149,335
Oct 29, 9 AM $ 0.00603
+0.17%
$ 6.03 million $ 149,335
Oct 29, 9 AM $ 0.00603
+0.17%
$ 6.03 million $ 149,335
Oct 29, 8 AM $ 0.00603
+0.17%
$ 6.03 million $ 148,745
Oct 29, 8 AM $ 0.00603
+0.17%
$ 6.03 million $ 148,745
Oct 29, 8 AM $ 0.00603
+0.17%
$ 6.03 million $ 148,745
Oct 29, 8 AM $ 0.00603
+0.17%
$ 6.03 million $ 148,745
Oct 29, 7 AM $ 0.00603
+0.00%
$ 6.03 million $ 148,542
Oct 29, 7 AM $ 0.00603
+0.00%
$ 6.03 million $ 148,542
Oct 29, 7 AM $ 0.00603
+0.00%
$ 6.03 million $ 148,542
Oct 29, 7 AM $ 0.00603
+0.00%
$ 6.03 million $ 148,542
Oct 29, 6 AM $ 0.00602
+0.00%
$ 6.02 million $ 148,766
Oct 29, 6 AM $ 0.00602
+0.00%
$ 6.02 million $ 148,766