V2EX Historical Data

V2EX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.00609
-0.16%
$ 6.09 million $ 148,902
Oct 28, 10 AM $ 0.00609
+0.00%
$ 6.09 million $ 150,365
Oct 28, 9 AM $ 0.00609
+0.00%
$ 6.09 million $ 150,515
Oct 28, 8 AM $ 0.0061
+0.16%
$ 6.1 million $ 150,288
Oct 28, 7 AM $ 0.00609
+0.00%
$ 6.09 million $ 150,480
Oct 28, 6 AM $ 0.00609
-0.16%
$ 6.09 million $ 149,792
Oct 28, 5 AM $ 0.00609
+0.00%
$ 6.09 million $ 149,842
Oct 28, 4 AM $ 0.00609
+0.00%
$ 6.09 million $ 154,931
Oct 28, 3 AM $ 0.00609
+0.00%
$ 6.09 million $ 151,831
Oct 28, 2 AM $ 0.00609
+0.00%
$ 6.09 million $ 150,412
Oct 28, 1 AM $ 0.0061
+0.00%
$ 6.1 million $ 146,832
Oct 28, 12 AM $ 0.0061
+0.00%
$ 6.1 million $ 143,221
Oct 27, 11 PM $ 0.0061
+0.16%
$ 6.1 million $ 140,148
Oct 27, 10 PM $ 0.00609
+0.00%
$ 6.09 million $ 137,983
Oct 27, 9 PM $ 0.0061
+0.16%
$ 6.1 million $ 134,909
Oct 27, 8 PM $ 0.0061
+0.00%
$ 6.1 million $ 131,737
Oct 27, 7 PM $ 0.0061
+0.00%
$ 6.1 million $ 128,379
Oct 27, 6 PM $ 0.00609
+0.00%
$ 6.09 million $ 126,924
Oct 27, 5 PM $ 0.00609
-0.16%
$ 6.09 million $ 123,963
Oct 27, 4 PM $ 0.0061
+0.16%
$ 6.1 million $ 120,302
Oct 27, 3 PM $ 0.00609
+0.00%
$ 6.09 million $ 116,815
Oct 27, 2 PM $ 0.0061
+0.00%
$ 6.1 million $ 112,757
Oct 27, 1 PM $ 0.0061
-0.81%
$ 6.1 million $ 110,858
Oct 27, 12 PM $ 0.00615
+0.00%
$ 6.15 million $ 106,887
Oct 27, 11 AM $ 0.00616
+0.16%
$ 6.16 million $ 104,050
Oct 27, 10 AM $ 0.00615
-0.16%
$ 6.15 million $ 99,932
Oct 27, 9 AM $ 0.00616
+0.00%
$ 6.16 million $ 96,261
Oct 27, 8 AM $ 0.00616
+0.00%
$ 6.16 million $ 92,426
Oct 27, 7 AM $ 0.00616
+0.00%
$ 6.16 million $ 89,187
Oct 27, 6 AM $ 0.00615
-0.16%
$ 6.15 million $ 86,980
Oct 27, 5 AM $ 0.00616
+0.82%
$ 6.16 million $ 83,135
Oct 27, 4 AM $ 0.00614
-0.32%
$ 6.14 million $ 75,153
Oct 27, 3 AM $ 0.00617
+0.33%
$ 6.17 million $ 74,983
Oct 27, 2 AM $ 0.00616
+0.00%
$ 6.16 million $ 73,738
Oct 27, 1 AM $ 0.00615
+0.00%
$ 6.15 million $ 74,391
Oct 27, 12 AM $ 0.00614
-0.49%
$ 6.14 million $ 74,661
Oct 26, 11 PM $ 0.00616
+0.00%
$ 6.16 million $ 75,053
Oct 26, 10 PM $ 0.00619
+0.98%
$ 6.19 million $ 75,001
Oct 26, 9 PM $ 0.00612
+0.00%
$ 6.13 million $ 74,755
Oct 26, 8 PM $ 0.00612
+0.33%
$ 6.12 million $ 75,364
Oct 26, 7 PM $ 0.00611
+0.00%
$ 6.11 million $ 75,421
Oct 26, 6 PM $ 0.00615
+0.33%
$ 6.15 million $ 73,285
Oct 26, 5 PM $ 0.00613
-0.65%
$ 6.13 million $ 72,856
Oct 26, 4 PM $ 0.00617
+0.98%
$ 6.17 million $ 74,415
Oct 26, 3 PM $ 0.00614
+0.00%
$ 6.14 million $ 74,475
Oct 26, 2 PM $ 0.00614
+0.33%
$ 6.14 million $ 75,058
Oct 26, 1 PM $ 0.00613
+0.66%
$ 6.13 million $ 73,678
Oct 26, 12 PM $ 0.00609
+0.00%
$ 6.09 million $ 74,511
Oct 26, 11 AM $ 0.00612
+1.32%
$ 6.12 million $ 74,343
Oct 26, 10 AM $ 0.00607
-0.33%
$ 6.07 million $ 75,070