V2EX Historical Data

V2EX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.00612
+1.32%
$ 6.12 million $ 74,343
Oct 26, 10 AM $ 0.00607
-0.33%
$ 6.07 million $ 75,070
Oct 26, 9 AM $ 0.00611
+1.16%
$ 6.11 million $ 75,113
Oct 26, 8 AM $ 0.00604
+1.17%
$ 6.04 million $ 75,253
Oct 26, 7 AM $ 0.00597
-1.16%
$ 5.97 million $ 74,593
Oct 26, 6 AM $ 0.00603
+0.17%
$ 6.03 million $ 74,261
Oct 26, 5 AM $ 0.00602
+0.33%
$ 6.02 million $ 74,287
Oct 26, 4 AM $ 0.00603
+0.17%
$ 6.03 million $ 74,195
Oct 26, 3 AM $ 0.00599
+0.67%
$ 5.99 million $ 74,226
Oct 26, 2 AM $ 0.00593
-0.84%
$ 5.93 million $ 74,164
Oct 26, 1 AM $ 0.00598
+0.50%
$ 5.98 million $ 73,960
Oct 26, 12 AM $ 0.00596
-0.33%
$ 5.96 million $ 73,606
Oct 25, 11 PM $ 0.00595
-1.98%
$ 5.95 million $ 73,384
Oct 25, 10 PM $ 0.00605
+1.17%
$ 6.05 million $ 73,916
Oct 25, 9 PM $ 0.00597
-0.17%
$ 5.97 million $ 75,666
Oct 25, 8 PM $ 0.00601
-0.83%
$ 6.01 million $ 74,824
Oct 25, 7 PM $ 0.00593
-0.67%
$ 5.93 million $ 74,426
Oct 25, 6 PM $ 0.00594
+0.68%
$ 5.94 million $ 75,158
Oct 25, 5 PM $ 0.0059
+0.34%
$ 5.9 million $ 75,627
Oct 25, 4 PM $ 0.00588
-0.17%
$ 5.88 million $ 73,849
Oct 25, 3 PM $ 0.00588
-0.51%
$ 5.88 million $ 74,817
Oct 25, 2 PM $ 0.0059
-0.51%
$ 5.9 million $ 74,540
Oct 25, 1 PM $ 0.00593
-0.84%
$ 5.93 million $ 75,633
Oct 25, 12 PM $ 0.00597
+0.84%
$ 5.97 million $ 74,548
Oct 25, 11 AM $ 0.00593
+0.17%
$ 5.93 million $ 74,413
Oct 25, 10 AM $ 0.00592
+0.17%
$ 5.92 million $ 73,403
Oct 25, 9 AM $ 0.00592
-0.34%
$ 5.92 million $ 73,609
Oct 25, 8 AM $ 0.00596
-0.67%
$ 5.96 million $ 74,653
Oct 25, 7 AM $ 0.006
+1.18%
$ 6 million $ 75,304
Oct 25, 6 AM $ 0.00593
+0.17%
$ 5.93 million $ 74,729
Oct 25, 5 AM $ 0.00592
-0.34%
$ 5.92 million $ 74,506
Oct 25, 4 AM $ 0.00594
+0.00%
$ 5.94 million $ 74,206
Oct 25, 3 AM $ 0.00594
-0.83%
$ 5.94 million $ 74,820
Oct 25, 2 AM $ 0.00601
+1.52%
$ 6.01 million $ 75,371
Oct 25, 1 AM $ 0.00593
+0.34%
$ 5.93 million $ 74,983
Oct 25, 12 AM $ 0.00591
-1.66%
$ 5.91 million $ 74,848
Oct 24, 11 PM $ 0.00606
+1.68%
$ 6.06 million $ 74,343
Oct 24, 10 PM $ 0.00596
-0.17%
$ 5.96 million $ 73,933
Oct 24, 9 PM $ 0.00597
+0.17%
$ 5.97 million $ 73,685
Oct 24, 8 PM $ 0.00596
-0.17%
$ 5.96 million $ 74,504
Oct 24, 7 PM $ 0.00601
+1.35%
$ 6.01 million $ 74,184
Oct 24, 6 PM $ 0.00593
+0.51%
$ 5.93 million $ 73,777
Oct 24, 5 PM $ 0.00589
+1.73%
$ 5.89 million $ 73,202
Oct 24, 4 PM $ 0.0058
-0.85%
$ 5.8 million $ 74,249
Oct 24, 3 PM $ 0.00588
-2.49%
$ 5.88 million $ 73,741
Oct 24, 2 PM $ 0.00602
-1.15%
$ 6.02 million $ 73,886
Oct 24, 1 PM $ 0.00609
-1.93%
$ 6.09 million $ 73,057
Oct 24, 12 PM $ 0.00621
+1.47%
$ 6.21 million $ 73,617
Oct 24, 11 AM $ 0.00612
-0.33%
$ 6.12 million $ 73,922
Oct 24, 10 AM $ 0.00618
+0.65%
$ 6.18 million $ 74,821