V2EX Historical Data

V2EX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.00612
-0.33%
$ 6.12 million $ 73,922
Oct 24, 10 AM $ 0.00618
+0.65%
$ 6.18 million $ 74,821
Oct 24, 9 AM $ 0.00614
-0.49%
$ 6.14 million $ 74,552
Oct 24, 8 AM $ 0.00617
+1.15%
$ 6.17 million $ 74,475
Oct 24, 7 AM $ 0.00609
-0.16%
$ 6.09 million $ 74,383
Oct 24, 6 AM $ 0.00607
+0.00%
$ 6.07 million $ 74,800
Oct 24, 5 AM $ 0.0061
-0.33%
$ 6.1 million $ 74,886
Oct 24, 4 AM $ 0.0061
+3.21%
$ 6.1 million $ 75,743
Oct 24, 3 AM $ 0.0059
-0.51%
$ 5.9 million $ 75,305
Oct 24, 2 AM $ 0.00596
-0.17%
$ 5.94 million $ 75,620
Oct 24, 1 AM $ 0.00598
-0.17%
$ 5.97 million $ 75,620
Oct 24, 12 AM $ 0.00599
+0.17%
$ 5.99 million $ 75,996
Oct 23, 11 PM $ 0.00589
-0.84%
$ 5.89 million $ 76,783
Oct 23, 10 PM $ 0.00592
+1.02%
$ 5.92 million $ 76,622
Oct 23, 9 PM $ 0.00587
-0.51%
$ 5.87 million $ 75,533
Oct 23, 8 PM $ 0.006
+0.17%
$ 6 million $ 75,106
Oct 23, 7 PM $ 0.00595
+0.17%
$ 5.95 million $ 75,268
Oct 23, 6 PM $ 0.00594
-0.83%
$ 5.94 million $ 75,802
Oct 23, 5 PM $ 0.00599
+0.67%
$ 5.99 million $ 75,221
Oct 23, 4 PM $ 0.00592
-0.67%
$ 5.92 million $ 74,378
Oct 23, 3 PM $ 0.00596
+1.19%
$ 5.96 million $ 73,777
Oct 23, 2 PM $ 0.00588
-1.01%
$ 5.88 million $ 73,816
Oct 23, 1 PM $ 0.00596
+2.58%
$ 5.96 million $ 72,721
Oct 23, 12 PM $ 0.00584
+0.69%
$ 5.84 million $ 73,046
Oct 23, 11 AM $ 0.0058
-1.19%
$ 5.8 million $ 73,289
Oct 23, 10 AM $ 0.00588
+0.34%
$ 5.87 million $ 72,953
Oct 23, 9 AM $ 0.00586
+1.38%
$ 5.88 million $ 72,609
Oct 23, 8 AM $ 0.00583
+1.39%
$ 5.86 million $ 71,618
Oct 23, 7 AM $ 0.00576
-0.52%
$ 5.76 million $ 71,874
Oct 23, 6 AM $ 0.00581
+2.65%
$ 5.81 million $ 72,848
Oct 23, 5 AM $ 0.00565
+0.36%
$ 5.65 million $ 73,173
Oct 23, 4 AM $ 0.00564
+0.18%
$ 5.64 million $ 72,059
Oct 23, 3 AM $ 0.00563
+0.00%
$ 5.63 million $ 75,074
Oct 23, 2 AM $ 0.00563
-0.53%
$ 5.63 million $ 74,832
Oct 23, 1 AM $ 0.00562
+0.90%
$ 5.62 million $ 74,949
Oct 23, 12 AM $ 0.00558
+2.76%
$ 5.58 million $ 74,534
Oct 22, 11 PM $ 0.00537
+0.56%
$ 5.37 million $ 73,924
Oct 22, 10 PM $ 0.00535
-0.56%
$ 5.35 million $ 74,180
Oct 22, 9 PM $ 0.00538
-1.82%
$ 5.38 million $ 74,674
Oct 22, 8 PM $ 0.00546
-1.27%
$ 5.46 million $ 74,595
Oct 22, 7 PM $ 0.00553
+0.00%
$ 5.53 million $ 74,935
Oct 22, 6 PM $ 0.00549
-3.51%
$ 5.49 million $ 74,479
Oct 22, 5 PM $ 0.00569
-1.73%
$ 5.77 million $ 75,994
Oct 22, 4 PM $ 0.00581
+0.17%
$ 5.79 million $ 76,162
Oct 22, 3 PM $ 0.00577
-1.03%
$ 5.84 million $ 76,931
Oct 22, 2 PM $ 0.00582
+0.00%
$ 5.82 million $ 77,196
Oct 22, 1 PM $ 0.0058
+0.17%
$ 5.8 million $ 78,586
Oct 22, 12 PM $ 0.00579
-0.17%
$ 5.79 million $ 78,394
Oct 22, 11 AM $ 0.0058
+0.17%
$ 5.8 million $ 78,063
Oct 22, 10 AM $ 0.00579
+0.35%
$ 5.79 million $ 78,500