V2EX Historical Data

V2EX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.00579
+0.35%
$ 5.79 million $ 78,500
Oct 22, 9 AM $ 0.00577
-0.17%
$ 5.77 million $ 78,430
Oct 22, 8 AM $ 0.0058
+0.69%
$ 5.8 million $ 79,668
Oct 22, 7 AM $ 0.00578
+0.00%
$ 5.78 million $ 79,812
Oct 22, 6 AM $ 0.00577
+0.00%
$ 5.77 million $ 79,602
Oct 22, 5 AM $ 0.00575
-1.20%
$ 5.75 million $ 79,776
Oct 22, 4 AM $ 0.00577
+0.70%
$ 5.77 million $ 79,803
Oct 22, 3 AM $ 0.00574
-0.52%
$ 5.74 million $ 77,232
Oct 22, 2 AM $ 0.00578
+0.70%
$ 5.75 million $ 77,146
Oct 22, 1 AM $ 0.00576
+0.88%
$ 5.76 million $ 76,860
Oct 22, 12 AM $ 0.00569
-1.90%
$ 5.69 million $ 77,138
Oct 21, 11 PM $ 0.00573
-2.05%
$ 5.73 million $ 76,604
Oct 21, 10 PM $ 0.00586
-2.01%
$ 5.86 million $ 75,975
Oct 21, 9 PM $ 0.00599
-0.33%
$ 5.99 million $ 75,324
Oct 21, 8 PM $ 0.006
-1.80%
$ 6 million $ 75,509
Oct 21, 7 PM $ 0.00611
-0.49%
$ 6.11 million $ 74,841
Oct 21, 6 PM $ 0.00613
+0.16%
$ 6.13 million $ 74,923
Oct 21, 5 PM $ 0.00613
-0.65%
$ 6.13 million $ 73,920
Oct 21, 4 PM $ 0.0062
+0.00%
$ 6.2 million $ 74,833
Oct 21, 3 PM $ 0.0062
+3.33%
$ 6.2 million $ 74,310
Oct 21, 2 PM $ 0.00598
+2.93%
$ 5.98 million $ 73,932
Oct 21, 1 PM $ 0.00579
-2.03%
$ 5.79 million $ 74,253
Oct 21, 12 PM $ 0.00589
+0.17%
$ 5.89 million $ 74,578
Oct 21, 11 AM $ 0.00584
-2.34%
$ 5.84 million $ 74,740
Oct 21, 10 AM $ 0.00598
+1.01%
$ 5.98 million $ 73,964
Oct 21, 9 AM $ 0.00592
-0.17%
$ 5.92 million $ 74,643
Oct 21, 8 AM $ 0.00592
-0.34%
$ 5.94 million $ 73,397
Oct 21, 7 AM $ 0.00596
+0.85%
$ 5.98 million $ 72,515
Oct 21, 6 AM $ 0.00587
+1.56%
$ 5.87 million $ 71,396
Oct 21, 5 AM $ 0.00578
+1.40%
$ 5.76 million $ 71,580
Oct 21, 4 AM $ 0.0057
-1.89%
$ 5.7 million $ 71,248
Oct 21, 3 AM $ 0.00581
-0.85%
$ 5.81 million $ 70,447
Oct 21, 2 AM $ 0.00587
-2.00%
$ 5.87 million $ 70,215
Oct 21, 1 AM $ 0.006
-0.83%
$ 6 million $ 70,366
Oct 21, 12 AM $ 0.00607
+0.33%
$ 6.07 million $ 70,568
Oct 20, 11 PM $ 0.00604
-0.33%
$ 6.04 million $ 71,728
Oct 20, 10 PM $ 0.00606
+0.33%
$ 6.06 million $ 71,497
Oct 20, 9 PM $ 0.00605
+0.17%
$ 6.05 million $ 72,287
Oct 20, 8 PM $ 0.00605
+0.83%
$ 6.05 million $ 72,745
Oct 20, 7 PM $ 0.00601
+0.50%
$ 6.01 million $ 72,421
Oct 20, 6 PM $ 0.00596
-0.17%
$ 5.96 million $ 72,698
Oct 20, 5 PM $ 0.00602
-0.66%
$ 6.02 million $ 72,894
Oct 20, 4 PM $ 0.00602
-2.59%
$ 6.02 million $ 71,980
Oct 20, 3 PM $ 0.0062
+0.00%
$ 6.2 million $ 71,981
Oct 20, 2 PM $ 0.00623
-0.48%
$ 6.23 million $ 71,979
Oct 20, 1 PM $ 0.00625
-1.73%
$ 6.25 million $ 71,568
Oct 20, 12 PM $ 0.00633
-0.31%
$ 6.33 million $ 71,468
Oct 20, 11 AM $ 0.00637
+0.79%
$ 6.31 million $ 71,356
Oct 20, 10 AM $ 0.0063
-1.25%
$ 6.27 million $ 71,870
Oct 20, 9 AM $ 0.00637
+0.31%
$ 6.39 million $ 72,188