V2EX Historical Data

V2EX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.0063
-1.25%
$ 6.27 million $ 71,870
Oct 20, 9 AM $ 0.00637
+0.31%
$ 6.39 million $ 72,188
Oct 20, 8 AM $ 0.00633
-0.63%
$ 6.28 million $ 72,562
Oct 20, 7 AM $ 0.00637
-0.31%
$ 6.37 million $ 73,207
Oct 20, 6 AM $ 0.00631
-0.79%
$ 6.31 million $ 73,228
Oct 20, 5 AM $ 0.00636
+1.27%
$ 6.36 million $ 73,124
Oct 20, 4 AM $ 0.00628
+0.48%
$ 6.28 million $ 74,156
Oct 20, 3 AM $ 0.00625
+2.29%
$ 6.25 million $ 74,296
Oct 20, 2 AM $ 0.00614
+2.50%
$ 6.14 million $ 74,780
Oct 20, 1 AM $ 0.00609
+0.50%
$ 6.09 million $ 74,733
Oct 20, 12 AM $ 0.00602
-1.15%
$ 6.02 million $ 73,928
Oct 19, 11 PM $ 0.00607
-0.65%
$ 6.07 million $ 73,189
Oct 19, 10 PM $ 0.00613
+0.82%
$ 6.13 million $ 73,307
Oct 19, 9 PM $ 0.00608
-0.49%
$ 6.08 million $ 72,336
Oct 19, 8 PM $ 0.00612
+0.00%
$ 6.12 million $ 72,304
Oct 19, 7 PM $ 0.00609
-0.49%
$ 6.09 million $ 72,981
Oct 19, 6 PM $ 0.00611
+0.16%
$ 6.11 million $ 72,832
Oct 19, 5 PM $ 0.00608
-1.14%
$ 6.08 million $ 72,633
Oct 19, 4 PM $ 0.00614
-0.32%
$ 6.15 million $ 72,836
Oct 19, 3 PM $ 0.00614
-0.16%
$ 6.17 million $ 72,884
Oct 19, 2 PM $ 0.00615
+0.49%
$ 6.13 million $ 72,502
Oct 19, 1 PM $ 0.00609
+0.33%
$ 6.09 million $ 72,479
Oct 19, 12 PM $ 0.00608
+0.83%
$ 6.08 million $ 71,552
Oct 19, 11 AM $ 0.00603
-0.82%
$ 6.03 million $ 70,546
Oct 19, 10 AM $ 0.00608
+0.33%
$ 6.08 million $ 70,838
Oct 19, 9 AM $ 0.00611
+3.21%
$ 6.11 million $ 70,459
Oct 19, 8 AM $ 0.00592
-1.50%
$ 5.92 million $ 70,106
Oct 19, 7 AM $ 0.00601
+0.33%
$ 6.01 million $ 70,328
Oct 19, 6 AM $ 0.00599
-0.33%
$ 5.99 million $ 69,821
Oct 19, 5 AM $ 0.006
-0.17%
$ 6 million $ 69,532
Oct 19, 4 AM $ 0.00601
-0.99%
$ 6.01 million $ 68,685
Oct 19, 3 AM $ 0.00607
+1.85%
$ 6.07 million $ 69,071
Oct 19, 2 AM $ 0.00596
-0.17%
$ 5.96 million $ 69,519
Oct 19, 1 AM $ 0.00595
+0.17%
$ 5.95 million $ 69,514
Oct 19, 12 AM $ 0.00593
-1.33%
$ 5.93 million $ 70,883
Oct 18, 11 PM $ 0.00601
+0.84%
$ 6.01 million $ 71,350
Oct 18, 10 PM $ 0.00595
-0.34%
$ 5.97 million $ 71,823
Oct 18, 9 PM $ 0.00598
+0.00%
$ 5.97 million $ 72,066
Oct 18, 8 PM $ 0.00594
+0.51%
$ 5.96 million $ 72,244
Oct 18, 7 PM $ 0.00593
+0.85%
$ 5.93 million $ 72,487
Oct 18, 6 PM $ 0.00594
+0.68%
$ 5.88 million $ 72,379
Oct 18, 5 PM $ 0.00594
+2.41%
$ 5.94 million $ 71,350
Oct 18, 4 PM $ 0.0058
-0.34%
$ 5.8 million $ 71,506
Oct 18, 3 PM $ 0.0058
+1.58%
$ 5.8 million $ 72,248
Oct 18, 2 PM $ 0.0057
+0.00%
$ 5.7 million $ 72,625
Oct 18, 1 PM $ 0.00569
-1.56%
$ 5.69 million $ 72,264
Oct 18, 12 PM $ 0.00574
+0.35%
$ 5.74 million $ 73,341
Oct 18, 11 AM $ 0.00572
+0.53%
$ 5.72 million $ 74,623
Oct 18, 10 AM $ 0.00571
-0.35%
$ 5.71 million $ 73,345
Oct 18, 9 AM $ 0.00569
-0.52%
$ 5.69 million $ 74,292