V2EX Historical Data

V2EX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.00165
-0.08%
$ 1.65 million $ 1,613
Jun 17, 7 AM $ 0.00169
-0.38%
$ 1.69 million $ 790
Jun 16, 10 PM $ 0.00172
+0.00%
$ 1.72 million $ 1,948
Jun 16, 7 PM $ 0.00172
+0.17%
$ 1.72 million $ 1,947
Jun 16, 6 PM $ 0.00172
+0.00%
$ 1.72 million $ 1,962
Jun 16, 3 PM $ 0.0017
-0.24%
$ 1.7 million $ 2,024
Jun 16, 2 PM $ 0.0017
-0.26%
$ 1.7 million $ 1,986
Jun 16, 12 PM $ 0.00176
+0.24%
$ 1.76 million $ 1,936
Jun 16, 11 AM $ 0.00176
+0.00%
$ 1.76 million $ 1,854
Jun 16, 10 AM $ 0.00176
+0.00%
$ 1.76 million $ 1,843
Jun 16, 9 AM $ 0.00176
-0.09%
$ 1.76 million $ 1,844
Jun 16, 6 AM $ 0.00173
+0.06%
$ 1.73 million $ 1,820
Jun 16, 2 AM $ 0.00172
-1.56%
$ 1.72 million $ 1,799
Jun 16, 1 AM $ 0.00174
+0.00%
$ 1.74 million $ 1,748
Jun 16, 12 AM $ 0.00173
-3.21%
$ 1.73 million $ 1,734
Jun 15, 7 PM $ 0.00182
-0.70%
$ 1.82 million $ 464
Jun 15, 3 PM $ 0.00181
+0.92%
$ 1.81 million $ 426
Jun 15, 2 PM $ 0.00178
-0.53%
$ -- $ 322
Jun 15, 11 AM $ 0.00174
+0.00%
$ 1.74 million $ 343
Jun 15, 10 AM $ 0.00173
+0.00%
$ 1.73 million $ 339
Jun 15, 8 AM $ 0.00173
+0.00%
$ 1.73 million $ 290
Jun 15, 6 AM $ 0.00173
+0.36%
$ 1.73 million $ 268
Jun 15, 5 AM $ 0.00172
-0.12%
$ 1.72 million $ 251
Jun 15, 4 AM $ 0.00173
+0.00%
$ 1.73 million $ 279
Jun 15, 3 AM $ 0.00173
+0.66%
$ 1.73 million $ 279
Jun 15, 12 AM $ 0.00173
+0.39%
$ 1.73 million $ 232
Jun 14, 11 PM $ 0.00172
+0.85%
$ 1.72 million $ 181
Jun 14, 10 PM $ 0.0017
-0.08%
$ 1.7 million $ 165
Jun 14, 9 PM $ 0.00171
+0.66%
$ 1.71 million $ 163
Jun 14, 2 PM $ 0.00164
+0.06%
$ 1.64 million $ 145
Jun 14, 1 PM $ 0.00164
+0.00%
$ 1.64 million $ 137
Jun 14, 12 PM $ 0.00164
-0.43%
$ 1.64 million $ 104
Jun 14, 11 AM $ 0.00166
+0.00%
$ 1.66 million $ 103
Jun 14, 10 AM $ 0.00165
+0.00%
$ 1.65 million $ 120
Jun 14, 5 AM $ 0.00166
-0.35%
$ -- $ 78
Jun 14, 4 AM $ 0.00166
-0.07%
$ 1.66 million $ 68
Jun 14, 3 AM $ 0.00167
+0.00%
$ 1.67 million $ 46
Jun 13, 9 PM $ 0.00168
+0.70%
$ 1.68 million $ 38
Jun 13, 2 PM $ 0.00165
+0.00%
$ 1.65 million $ 43
Jun 12, 6 PM $ 0.00163
+0.03%
$ 1.63 million $ 476
Jun 12, 5 PM $ 0.00163
-0.10%
$ 1.63 million $ 482
Jun 12, 4 PM $ 0.00163
+0.00%
$ 1.63 million $ 465
Jun 12, 3 PM $ 0.00163
-0.25%
$ 1.63 million $ 463
Jun 12, 1 PM $ 0.00162
+0.17%
$ 1.62 million $ 427
Jun 12, 10 AM $ 0.00161
-0.15%
$ 1.61 million $ 409
Jun 12, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 417
Jun 12, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 169
Jun 12, 2 AM $ 0.00162
+0.19%
$ 1.62 million $ 184
Jun 11, 10 AM $ 0.00157
+0.00%
$ 1.57 million $ 480
Jun 11, 3 AM $ 0.00154
-1.28%
$ 1.54 million $ 496