V2EX Historical Data

V2EX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.00227
-0.03%
$ 2.27 million $ 59,204
Mar 25, 9 PM $ 0.00228
-0.64%
$ 2.28 million $ 59,124
Mar 25, 8 PM $ 0.00228
+0.41%
$ 2.28 million $ 59,494
Mar 25, 7 PM $ 0.00227
-0.56%
$ 2.27 million $ 59,788
Mar 25, 6 PM $ 0.00228
-0.06%
$ 2.28 million $ 59,675
Mar 25, 5 PM $ 0.00227
-0.67%
$ 2.27 million $ 59,708
Mar 25, 4 PM $ 0.00228
+0.38%
$ 2.28 million $ 59,446
Mar 25, 3 PM $ 0.00228
-0.68%
$ 2.28 million $ 60,205
Mar 25, 2 PM $ 0.0023
-0.05%
$ 2.3 million $ 60,521
Mar 25, 1 PM $ 0.0023
+0.00%
$ 2.3 million $ 61,265
Mar 25, 12 PM $ 0.00231
+0.13%
$ 2.31 million $ 61,733
Mar 25, 11 AM $ 0.00231
+1.26%
$ 2.31 million $ 61,525
Mar 25, 10 AM $ 0.00227
+0.04%
$ 2.27 million $ 61,339
Mar 25, 9 AM $ 0.00228
+0.05%
$ 2.28 million $ 60,815
Mar 25, 8 AM $ 0.00228
-0.16%
$ 2.28 million $ 60,114
Mar 25, 7 AM $ 0.00229
+0.76%
$ 2.29 million $ 59,805
Mar 25, 6 AM $ 0.00227
-0.18%
$ 2.27 million $ 60,785
Mar 25, 5 AM $ 0.00229
+1.50%
$ 2.29 million $ 60,698
Mar 25, 4 AM $ 0.00225
-0.20%
$ 2.25 million $ 59,920
Mar 25, 3 AM $ 0.00226
+0.36%
$ 2.26 million $ 59,548
Mar 25, 2 AM $ 0.00226
+0.08%
$ 2.26 million $ 59,358
Mar 25, 1 AM $ 0.00226
-0.16%
$ 2.26 million $ 59,939
Mar 25, 12 AM $ 0.00226
+0.25%
$ 2.26 million $ 59,136
Mar 24, 11 PM $ 0.00224
+0.02%
$ 2.24 million $ 59,428
Mar 24, 10 PM $ 0.00225
+0.74%
$ 2.25 million $ 59,311
Mar 24, 9 PM $ 0.00224
+0.37%
$ 2.24 million $ 59,898
Mar 24, 8 PM $ 0.00223
+0.39%
$ 2.23 million $ 59,979
Mar 24, 7 PM $ 0.00222
-0.09%
$ 2.22 million $ 59,716
Mar 24, 6 PM $ 0.00222
-0.09%
$ 2.22 million $ 59,343
Mar 24, 5 PM $ 0.00221
-0.96%
$ 2.21 million $ 61,149
Mar 24, 4 PM $ 0.00223
-0.56%
$ 2.23 million $ 61,147
Mar 24, 3 PM $ 0.00224
+0.48%
$ 2.24 million $ 60,403
Mar 24, 2 PM $ 0.00223
+0.33%
$ 2.23 million $ 58,939
Mar 24, 1 PM $ 0.00222
-1.67%
$ 2.22 million $ 58,504
Mar 24, 12 PM $ 0.00226
-0.67%
$ 2.26 million $ 58,256
Mar 24, 11 AM $ 0.00228
-0.33%
$ 2.28 million $ 58,485
Mar 24, 10 AM $ 0.00229
+1.10%
$ 2.29 million $ 58,441
Mar 24, 9 AM $ 0.00227
+0.00%
$ 2.27 million $ 58,047
Mar 24, 8 AM $ 0.00226
+0.35%
$ 2.26 million $ 58,264
Mar 24, 7 AM $ 0.00225
+0.88%
$ 2.25 million $ 58,167
Mar 24, 6 AM $ 0.00223
+0.47%
$ 2.23 million $ 57,406
Mar 24, 5 AM $ 0.00222
+0.11%
$ 2.22 million $ 57,003
Mar 24, 4 AM $ 0.00223
+0.28%
$ 2.23 million $ 57,376
Mar 24, 3 AM $ 0.00223
+0.08%
$ 2.23 million $ 56,947
Mar 24, 2 AM $ 0.00222
-0.34%
$ 2.22 million $ 57,140
Mar 24, 1 AM $ 0.00223
-0.96%
$ 2.23 million $ 57,213
Mar 24, 12 AM $ 0.00229
-0.08%
$ 2.29 million $ 57,485
Mar 23, 11 PM $ 0.0023
+1.94%
$ 2.3 million $ 56,917
Mar 23, 10 PM $ 0.00225
-0.32%
$ 2.25 million $ 57,603
Mar 23, 9 PM $ 0.00226
+0.11%
$ 2.26 million $ 57,001