Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

V2EX Historical Data

V2EX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 AM $0.00234
+0.00%
$2.34 million $810
Aug 27, 12 AM $0.00233
+0.05%
$2.33 million $803
Aug 26, 11 PM $0.00235
+1.26%
$2.35 million $803
Aug 26, 10 PM $0.0023
+1.39%
$2.3 million $772
Aug 26, 9 PM $0.00226
+1.01%
$2.26 million $735
Aug 26, 5 PM $0.00224
+0.52%
$2.24 million $798
Aug 26, 4 PM $0.00221
-0.01%
$2.21 million $779
Aug 26, 3 PM $0.00221
+0.02%
$2.21 million $773
Aug 26, 2 PM $0.00221
-2.02%
$2.21 million $783
Aug 26, 1 PM $0.00226
+0.15%
$2.26 million $146
Aug 26, 12 PM $0.00226
+0.01%
$2.26 million $139
Aug 26, 10 AM $0.00228
+0.39%
$2.28 million $129
Aug 26, 9 AM $0.00227
+0.00%
$2.27 million $126
Aug 26, 8 AM $0.00227
+0.17%
$2.27 million $119
Aug 26, 6 AM $0.00226
-0.63%
$2.26 million $2,351
Aug 26, 5 AM $0.00227
+0.00%
$2.27 million $2,390
Aug 26, 3 AM $0.00227
+0.02%
$2.27 million $2,385
Aug 26, 2 AM $0.00226
+0.00%
$2.26 million $2,420
Aug 26, 1 AM $0.00226
+0.00%
$2.26 million $2,418
Aug 25, 9 PM $0.00226
-0.66%
$2.26 million $3,117
Aug 25, 8 PM $0.00228
-0.53%
$2.28 million $3,129
Aug 25, 3 PM $0.00229
-0.28%
$2.29 million $3,377
Aug 25, 2 PM $0.0023
+0.67%
$2.3 million $108
Aug 25, 1 PM $0.00228
-0.22%
$2.28 million $96
Aug 25, 10 AM $0.00232
+0.01%
$2.32 million $3,456
Aug 25, 9 AM $0.00235
+0.00%
$2.35 million $1,555
Aug 25, 8 AM $0.00233
-0.95%
$2.33 million $1,555
Aug 25, 5 AM $0.00246
+0.55%
$2.46 million $1,647
Aug 25, 3 AM $0.00244
+0.37%
$2.44 million $1,621
Aug 25, 2 AM $0.00243
+0.41%
$2.43 million $1,944
Aug 25, 1 AM $0.00242
-1.74%
$2.42 million $1,288
Aug 25, 12 AM $0.00246
+3.56%
$2.46 million $1,291
Aug 24, 11 PM $0.00236
+0.11%
$2.36 million $1,191
Aug 24, 10 PM $0.00236
+0.26%
$2.36 million $1,197
Aug 24, 9 PM $0.00235
+0.98%
$2.35 million $1,176
Aug 24, 8 PM $0.00232
+0.00%
$2.32 million $1,173
Aug 24, 6 PM $0.00233
+0.01%
$2.33 million $1,182
Aug 24, 5 PM $0.00233
+0.00%
$2.33 million $1,679
Aug 24, 4 PM $0.00233
-0.09%
$2.33 million $1,677
Aug 24, 3 PM $0.00233
-0.74%
$2.33 million $1,616
Aug 24, 2 PM $0.00232
+0.12%
$2.32 million $1,436
Aug 24, 1 PM $0.00233
-0.03%
$2.33 million $1,406
Aug 24, 12 PM $0.00234
+0.00%
$2.34 million $1,656
Aug 24, 10 AM $0.0023
+0.01%
$2.3 million $1,674
Aug 24, 9 AM $0.0023
-0.02%
$2.3 million $1,673
Aug 24, 8 AM $0.0023
+0.00%
$2.3 million $1,403
Aug 24, 7 AM $0.0023
-0.32%
$2.3 million $1,405
Aug 24, 6 AM $0.00231
+0.75%
$2.31 million $1,341
Aug 24, 5 AM $0.00229
+0.01%
$2.29 million $1,342
Aug 24, 4 AM $0.0023
-0.01%
$2.3 million $1,345