V2EX Historical Data

V2EX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.00569
-0.52%
$ 5.69 million $ 74,292
Oct 18, 8 AM $ 0.00573
+0.70%
$ 5.73 million $ 75,561
Oct 18, 7 AM $ 0.0057
+0.00%
$ 5.7 million $ 77,258
Oct 18, 6 AM $ 0.00568
+0.35%
$ 5.68 million $ 78,041
Oct 18, 5 AM $ 0.00566
-0.35%
$ 5.66 million $ 81,760
Oct 18, 4 AM $ 0.00568
-0.35%
$ 5.68 million $ 82,289
Oct 18, 3 AM $ 0.00566
+1.62%
$ 5.66 million $ 81,915
Oct 18, 2 AM $ 0.00558
-0.71%
$ 5.58 million $ 80,804
Oct 18, 1 AM $ 0.00559
-1.06%
$ 5.57 million $ 80,551
Oct 18, 12 AM $ 0.00564
+0.53%
$ 5.65 million $ 79,737
Oct 17, 11 PM $ 0.00562
-0.88%
$ 5.61 million $ 79,745
Oct 17, 10 PM $ 0.00567
+2.72%
$ 5.68 million $ 79,583
Oct 17, 9 PM $ 0.0055
-1.26%
$ 5.5 million $ 80,581
Oct 17, 8 PM $ 0.00553
+0.55%
$ 5.53 million $ 80,978
Oct 17, 7 PM $ 0.00551
-1.08%
$ 5.51 million $ 80,737
Oct 17, 6 PM $ 0.00558
+1.27%
$ 5.58 million $ 80,122
Oct 17, 5 PM $ 0.0055
+0.55%
$ 5.5 million $ 81,560
Oct 17, 4 PM $ 0.0055
+0.92%
$ 5.5 million $ 82,305
Oct 17, 3 PM $ 0.00546
+0.00%
$ 5.46 million $ 82,227
Oct 17, 2 PM $ 0.00546
-0.18%
$ 5.46 million $ 82,317
Oct 17, 1 PM $ 0.00546
+0.74%
$ 5.46 million $ 82,827
Oct 17, 12 PM $ 0.00541
-0.37%
$ 5.41 million $ 82,533
Oct 17, 11 AM $ 0.00545
+1.87%
$ 5.45 million $ 82,131
Oct 17, 10 AM $ 0.00535
-0.56%
$ 5.35 million $ 88,641
Oct 17, 9 AM $ 0.00538
+0.19%
$ 5.38 million $ 87,992
Oct 17, 8 AM $ 0.00531
-1.12%
$ 5.31 million $ 86,307
Oct 17, 7 AM $ 0.00536
-1.11%
$ 5.36 million $ 84,286
Oct 17, 6 AM $ 0.00542
-0.91%
$ 5.42 million $ 83,524
Oct 17, 5 AM $ 0.00545
-0.73%
$ 5.45 million $ 79,977
Oct 17, 4 AM $ 0.00549
+0.18%
$ 5.5 million $ 83,067
Oct 17, 3 AM $ 0.00547
+0.55%
$ 5.47 million $ 83,422
Oct 17, 2 AM $ 0.00541
-0.55%
$ 5.41 million $ 83,145
Oct 17, 1 AM $ 0.00541
-0.18%
$ 5.41 million $ 83,629
Oct 17, 12 AM $ 0.00541
-0.92%
$ 5.41 million $ 84,159
Oct 16, 11 PM $ 0.00543
+0.74%
$ 5.43 million $ 83,678
Oct 16, 10 PM $ 0.0054
-0.55%
$ 5.4 million $ 83,288
Oct 16, 9 PM $ 0.00544
+0.00%
$ 5.44 million $ 83,139
Oct 16, 8 PM $ 0.00543
-0.18%
$ 5.43 million $ 82,791
Oct 16, 7 PM $ 0.00547
-1.26%
$ 5.47 million $ 83,509
Oct 16, 6 PM $ 0.00554
-1.42%
$ 5.54 million $ 86,031
Oct 16, 5 PM $ 0.00561
-0.71%
$ 5.61 million $ 85,759
Oct 16, 4 PM $ 0.0056
+0.54%
$ 5.6 million $ 84,970
Oct 16, 3 PM $ 0.00555
-4.97%
$ 5.55 million $ 84,898
Oct 16, 2 PM $ 0.00588
-0.84%
$ 5.88 million $ 84,792
Oct 16, 1 PM $ 0.00596
+0.34%
$ 5.96 million $ 85,121
Oct 16, 12 PM $ 0.00597
+0.67%
$ 5.97 million $ 85,038
Oct 16, 11 AM $ 0.00595
+0.51%
$ 5.95 million $ 84,659
Oct 16, 10 AM $ 0.00597
+0.67%
$ 5.97 million $ 78,801
Oct 16, 9 AM $ 0.00594
+2.95%
$ 5.92 million $ 78,608
Oct 16, 8 AM $ 0.00578
-2.36%
$ 5.82 million $ 79,748