V2EX Historical Data

V2EX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.00594
+2.95%
$ 5.92 million $ 78,608
Oct 16, 8 AM $ 0.00578
-2.36%
$ 5.82 million $ 79,748
Oct 16, 7 AM $ 0.00591
-1.17%
$ 5.91 million $ 80,001
Oct 16, 6 AM $ 0.00598
+2.40%
$ 5.98 million $ 80,715
Oct 16, 5 AM $ 0.00588
+0.51%
$ 5.88 million $ 80,402
Oct 16, 4 AM $ 0.00585
-0.68%
$ 5.85 million $ 77,188
Oct 16, 3 AM $ 0.00588
-1.67%
$ 5.88 million $ 76,916
Oct 16, 2 AM $ 0.00594
-0.34%
$ 5.94 million $ 77,141
Oct 16, 1 AM $ 0.00593
-0.34%
$ 5.93 million $ 77,588
Oct 16, 12 AM $ 0.00595
+0.17%
$ 5.95 million $ 77,287
Oct 15, 11 PM $ 0.0058
-0.68%
$ 5.8 million $ 77,852
Oct 15, 10 PM $ 0.00588
-0.17%
$ 5.88 million $ 78,355
Oct 15, 9 PM $ 0.00591
-0.34%
$ 5.91 million $ 77,952
Oct 15, 8 PM $ 0.00596
-0.33%
$ 5.96 million $ 77,963
Oct 15, 7 PM $ 0.00599
-0.66%
$ 5.99 million $ 77,519
Oct 15, 6 PM $ 0.00601
-0.50%
$ 6.01 million $ 75,862
Oct 15, 5 PM $ 0.00604
-0.82%
$ 6.04 million $ 76,249
Oct 15, 4 PM $ 0.00606
+0.66%
$ 6.06 million $ 77,042
Oct 15, 3 PM $ 0.00603
-0.82%
$ 6.03 million $ 76,642
Oct 15, 2 PM $ 0.00607
-0.98%
$ 6.11 million $ 76,114
Oct 15, 1 PM $ 0.0061
-0.97%
$ 6.14 million $ 76,224
Oct 15, 12 PM $ 0.00618
-0.48%
$ 6.15 million $ 76,434
Oct 15, 11 AM $ 0.00621
-1.90%
$ 6.21 million $ 76,844
Oct 15, 10 AM $ 0.00635
-0.78%
$ 6.35 million $ 77,382
Oct 15, 9 AM $ 0.00643
-0.77%
$ 6.43 million $ 79,001
Oct 15, 8 AM $ 0.00646
+0.31%
$ 6.46 million $ 78,633
Oct 15, 7 AM $ 0.00641
-0.47%
$ 6.41 million $ 79,097
Oct 15, 6 AM $ 0.00645
+0.47%
$ 6.45 million $ 78,968
Oct 15, 5 AM $ 0.00641
-0.31%
$ 6.41 million $ 78,721
Oct 15, 4 AM $ 0.00641
+0.47%
$ 6.41 million $ 78,681
Oct 15, 3 AM $ 0.00635
-1.55%
$ 6.35 million $ 78,983
Oct 15, 2 AM $ 0.00643
+0.16%
$ 6.43 million $ 79,233
Oct 15, 1 AM $ 0.00639
+0.00%
$ 6.39 million $ 78,864
Oct 15, 12 AM $ 0.0064
-0.47%
$ 6.4 million $ 78,186
Oct 14, 11 PM $ 0.00644
+0.63%
$ 6.44 million $ 78,136
Oct 14, 10 PM $ 0.00641
-0.77%
$ 6.41 million $ 78,168
Oct 14, 9 PM $ 0.0064
-0.78%
$ 6.4 million $ 77,288
Oct 14, 8 PM $ 0.00644
-1.23%
$ 6.44 million $ 77,262
Oct 14, 7 PM $ 0.00654
-1.06%
$ 6.44 million $ 76,764
Oct 14, 6 PM $ 0.00667
-0.15%
$ 6.65 million $ 76,502
Oct 14, 5 PM $ 0.0067
-1.47%
$ 6.69 million $ 75,237
Oct 14, 4 PM $ 0.00686
+1.18%
$ 6.86 million $ 74,534
Oct 14, 3 PM $ 0.00683
+0.59%
$ 6.74 million $ 74,584
Oct 14, 2 PM $ 0.00677
+1.04%
$ 6.77 million $ 75,101
Oct 14, 1 PM $ 0.00669
+1.06%
$ 6.69 million $ 74,297
Oct 14, 12 PM $ 0.00664
-0.75%
$ 6.64 million $ 73,985
Oct 14, 11 AM $ 0.00672
+0.90%
$ 6.72 million $ 73,353
Oct 14, 10 AM $ 0.00662
-1.49%
$ 6.62 million $ 72,825
Oct 14, 9 AM $ 0.00672
+0.90%
$ 6.72 million $ 70,536
Oct 14, 8 AM $ 0.00664
-1.48%
$ 6.64 million $ 69,457