V2EX Historical Data

V2EX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.00662
-1.49%
$ 6.62 million $ 72,825
Oct 14, 9 AM $ 0.00672
+0.90%
$ 6.72 million $ 70,536
Oct 14, 8 AM $ 0.00664
-1.48%
$ 6.64 million $ 69,457
Oct 14, 7 AM $ 0.00675
-1.03%
$ 6.81 million $ 68,523
Oct 14, 6 AM $ 0.00679
-1.74%
$ 6.79 million $ 68,874
Oct 14, 5 AM $ 0.00693
+1.17%
$ 6.93 million $ 68,529
Oct 14, 4 AM $ 0.00683
-2.71%
$ 6.83 million $ 67,666
Oct 14, 3 AM $ 0.00697
-0.71%
$ 6.97 million $ 70,134
Oct 14, 2 AM $ 0.00698
-1.41%
$ 6.98 million $ 70,149
Oct 14, 1 AM $ 0.00709
+0.42%
$ 7.09 million $ 69,939
Oct 14, 12 AM $ 0.00706
-0.14%
$ 7.06 million $ 70,448
Oct 13, 11 PM $ 0.00704
-0.71%
$ 7.05 million $ 70,344
Oct 13, 10 PM $ 0.00709
+0.57%
$ 7.08 million $ 70,135
Oct 13, 9 PM $ 0.00704
+0.28%
$ 7.07 million $ 70,015
Oct 13, 8 PM $ 0.00701
+0.57%
$ 7.01 million $ 70,968
Oct 13, 7 PM $ 0.00696
-0.14%
$ 6.96 million $ 70,586
Oct 13, 6 PM $ 0.00697
+1.46%
$ 6.97 million $ 70,527
Oct 13, 5 PM $ 0.00684
-1.44%
$ 6.84 million $ 71,303
Oct 13, 4 PM $ 0.00689
+0.44%
$ 6.89 million $ 70,961
Oct 13, 3 PM $ 0.00688
+1.33%
$ 6.88 million $ 71,196
Oct 13, 2 PM $ 0.00672
-0.74%
$ 6.72 million $ 70,900
Oct 13, 1 PM $ 0.00673
+0.60%
$ 6.73 million $ 70,800
Oct 13, 12 PM $ 0.00671
-0.15%
$ 6.71 million $ 70,964
Oct 13, 11 AM $ 0.00672
-0.88%
$ 6.72 million $ 71,756
Oct 13, 10 AM $ 0.00683
-0.29%
$ 6.83 million $ 72,643
Oct 13, 9 AM $ 0.00688
-1.15%
$ 6.88 million $ 72,594
Oct 13, 8 AM $ 0.00694
+1.31%
$ 6.94 million $ 73,209
Oct 13, 7 AM $ 0.00686
-0.72%
$ 6.84 million $ 73,585
Oct 13, 6 AM $ 0.00691
+2.52%
$ 6.91 million $ 73,425
Oct 13, 5 AM $ 0.00674
-1.03%
$ 6.77 million $ 74,080
Oct 13, 4 AM $ 0.0068
+0.74%
$ 6.8 million $ 75,334
Oct 13, 3 AM $ 0.00675
-1.03%
$ 6.75 million $ 72,920
Oct 13, 2 AM $ 0.00682
-0.29%
$ 6.82 million $ 72,755
Oct 13, 1 AM $ 0.00682
+1.04%
$ 6.82 million $ 72,957
Oct 13, 12 AM $ 0.00674
-1.61%
$ 6.74 million $ 73,329
Oct 12, 11 PM $ 0.00683
+0.00%
$ 6.83 million $ 73,723
Oct 12, 10 PM $ 0.00683
-0.44%
$ 6.83 million $ 74,299
Oct 12, 9 PM $ 0.00686
-2.14%
$ 6.86 million $ 75,331
Oct 12, 8 PM $ 0.00701
+0.43%
$ 7.01 million $ 74,520
Oct 12, 7 PM $ 0.00698
+2.05%
$ 6.98 million $ 74,445
Oct 12, 6 PM $ 0.00675
-0.88%
$ 6.75 million $ 74,450
Oct 12, 5 PM $ 0.0068
+0.59%
$ 6.8 million $ 74,582
Oct 12, 4 PM $ 0.00677
+3.36%
$ 6.77 million $ 75,966
Oct 12, 3 PM $ 0.00653
+1.87%
$ 6.53 million $ 75,936
Oct 12, 2 PM $ 0.00641
+4.91%
$ 6.41 million $ 75,900
Oct 12, 1 PM $ 0.00611
-1.93%
$ 6.11 million $ 76,186
Oct 12, 12 PM $ 0.00624
+1.46%
$ 6.22 million $ 76,157
Oct 12, 11 AM $ 0.00616
+1.65%
$ 6.16 million $ 76,412
Oct 12, 10 AM $ 0.00608
+0.83%
$ 6.08 million $ 74,717
Oct 12, 9 AM $ 0.00602
+0.00%
$ 6.02 million $ 74,947