V2EX Historical Data

V2EX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.00608
+0.83%
$ 6.08 million $ 74,717
Oct 12, 9 AM $ 0.00602
+0.00%
$ 6.02 million $ 74,947
Oct 12, 8 AM $ 0.00604
+0.17%
$ 6.04 million $ 74,920
Oct 12, 7 AM $ 0.00605
-0.17%
$ 6.05 million $ 74,302
Oct 12, 6 AM $ 0.00607
+0.17%
$ 6.07 million $ 73,866
Oct 12, 5 AM $ 0.00604
+0.17%
$ 6.04 million $ 73,735
Oct 12, 4 AM $ 0.00604
+2.03%
$ 6.04 million $ 72,945
Oct 12, 3 AM $ 0.00589
+1.90%
$ 5.89 million $ 73,057
Oct 12, 2 AM $ 0.00581
+0.69%
$ 5.81 million $ 72,814
Oct 12, 1 AM $ 0.00576
-1.71%
$ 5.76 million $ 72,895
Oct 12, 12 AM $ 0.00586
-0.51%
$ 5.86 million $ 72,439
Oct 11, 11 PM $ 0.00587
-0.34%
$ 5.87 million $ 72,078
Oct 11, 10 PM $ 0.00586
+0.00%
$ 5.86 million $ 71,965
Oct 11, 9 PM $ 0.00586
+0.86%
$ 5.86 million $ 73,292
Oct 11, 8 PM $ 0.00584
+0.00%
$ 5.84 million $ 72,840
Oct 11, 7 PM $ 0.00584
-4.73%
$ 5.84 million $ 73,746
Oct 11, 6 PM $ 0.00612
-0.65%
$ 6.12 million $ 73,992
Oct 11, 5 PM $ 0.00612
+0.00%
$ 6.12 million $ 73,666
Oct 11, 4 PM $ 0.0061
-1.29%
$ 6.1 million $ 72,532
Oct 11, 3 PM $ 0.00616
+0.16%
$ 6.16 million $ 72,471
Oct 11, 2 PM $ 0.0061
-0.81%
$ 6.1 million $ 73,379
Oct 11, 1 PM $ 0.0062
+0.98%
$ 6.13 million $ 73,336
Oct 11, 12 PM $ 0.00611
-0.65%
$ 6.11 million $ 72,583
Oct 11, 11 AM $ 0.00617
+0.98%
$ 6.15 million $ 71,604
Oct 11, 10 AM $ 0.00606
-1.78%
$ 6.06 million $ 73,231
Oct 11, 9 AM $ 0.00615
+0.99%
$ 6.15 million $ 76,777
Oct 11, 8 AM $ 0.00608
+3.40%
$ 6.08 million $ 79,540
Oct 11, 7 AM $ 0.0059
+1.55%
$ 5.9 million $ 83,224
Oct 11, 6 AM $ 0.00587
+2.09%
$ 5.87 million $ 86,551
Oct 11, 5 AM $ 0.00581
-1.53%
$ 5.81 million $ 89,316
Oct 11, 4 AM $ 0.00586
+1.03%
$ 5.86 million $ 92,528
Oct 11, 3 AM $ 0.00578
-3.02%
$ 5.78 million $ 95,095
Oct 11, 2 AM $ 0.00596
+7.00%
$ 5.96 million $ 98,104
Oct 11, 1 AM $ 0.00561
-5.56%
$ 5.61 million $ 100,841
Oct 11, 12 AM $ 0.0059
-0.84%
$ 5.9 million $ 104,420
Oct 10, 11 PM $ 0.00603
+1.34%
$ 6.03 million $ 106,905
Oct 10, 10 PM $ 0.00604
-3.36%
$ 6.04 million $ 108,924
Oct 10, 9 PM $ 0.00605
-5.47%
$ 6.05 million $ 109,550
Oct 10, 8 PM $ 0.0067
+0.15%
$ 6.7 million $ 112,931
Oct 10, 7 PM $ 0.00669
-0.15%
$ 6.69 million $ 115,274
Oct 10, 6 PM $ 0.00668
-0.89%
$ 6.68 million $ 118,490
Oct 10, 5 PM $ 0.00672
-1.47%
$ 6.69 million $ 121,599
Oct 10, 4 PM $ 0.00682
+0.44%
$ 6.83 million $ 124,475
Oct 10, 3 PM $ 0.00682
-2.71%
$ 6.82 million $ 127,009
Oct 10, 2 PM $ 0.00701
-2.23%
$ 7.09 million $ 129,028
Oct 10, 1 PM $ 0.00719
-0.14%
$ 7.19 million $ 132,573
Oct 10, 12 PM $ 0.0072
-2.04%
$ 7.2 million $ 136,336
Oct 10, 11 AM $ 0.00733
-2.14%
$ 7.33 million $ 140,303
Oct 10, 10 AM $ 0.00747
-0.93%
$ 7.47 million $ 142,312
Oct 10, 9 AM $ 0.00753
-1.31%
$ 7.53 million $ 141,243