V2EX Historical Data

V2EX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.00753
-1.31%
$ 7.53 million $ 141,243
Oct 10, 8 AM $ 0.00763
+0.00%
$ 7.63 million $ 141,690
Oct 10, 7 AM $ 0.00762
-1.17%
$ 7.62 million $ 141,227
Oct 10, 6 AM $ 0.00773
+0.00%
$ 7.73 million $ 141,041
Oct 10, 5 AM $ 0.00774
-0.26%
$ 7.74 million $ 141,126
Oct 10, 4 AM $ 0.00776
+0.39%
$ 7.76 million $ 141,162
Oct 10, 3 AM $ 0.00776
+0.78%
$ 7.76 million $ 141,085
Oct 10, 2 AM $ 0.00771
+0.26%
$ 7.71 million $ 141,694
Oct 10, 1 AM $ 0.0077
+0.26%
$ 7.7 million $ 141,641
Oct 10, 12 AM $ 0.00768
-0.13%
$ 7.68 million $ 141,557
Oct 9, 11 PM $ 0.00767
-0.26%
$ 7.67 million $ 141,108
Oct 9, 10 PM $ 0.00769
+0.39%
$ 7.69 million $ 141,656
Oct 9, 9 PM $ 0.00762
+0.26%
$ 7.62 million $ 141,316
Oct 9, 8 PM $ 0.00761
-0.13%
$ 7.61 million $ 141,364
Oct 9, 7 PM $ 0.00761
+0.53%
$ 7.61 million $ 141,536
Oct 9, 6 PM $ 0.00758
-0.52%
$ 7.58 million $ 141,013
Oct 9, 5 PM $ 0.0076
-1.43%
$ 7.6 million $ 140,877
Oct 9, 4 PM $ 0.00771
+0.39%
$ 7.71 million $ 140,634
Oct 9, 3 PM $ 0.00773
+0.00%
$ 7.73 million $ 146,382
Oct 9, 2 PM $ 0.00774
-0.51%
$ 7.74 million $ 146,815
Oct 9, 1 PM $ 0.00781
-0.51%
$ 7.81 million $ 146,344
Oct 9, 12 PM $ 0.00785
+1.16%
$ 7.85 million $ 146,515
Oct 9, 11 AM $ 0.00778
+0.65%
$ 7.78 million $ 146,545
Oct 9, 10 AM $ 0.00772
+0.13%
$ 7.72 million $ 147,577
Oct 9, 9 AM $ 0.00771
+0.65%
$ 7.71 million $ 148,253
Oct 9, 8 AM $ 0.00767
-4.60%
$ 7.67 million $ 149,209
Oct 9, 7 AM $ 0.00805
-0.49%
$ 8.05 million $ 150,013
Oct 9, 6 AM $ 0.00817
+0.62%
$ 8.17 million $ 150,556
Oct 9, 5 AM $ 0.00811
-0.12%
$ 8.11 million $ 151,714
Oct 9, 4 AM $ 0.00808
+0.25%
$ 8.08 million $ 151,118
Oct 9, 3 AM $ 0.00805
+0.63%
$ 8.04 million $ 151,759
Oct 9, 2 AM $ 0.00803
-1.47%
$ 8.03 million $ 152,085
Oct 9, 1 AM $ 0.00809
-0.86%
$ 8.09 million $ 152,151
Oct 9, 12 AM $ 0.00815
-0.49%
$ 8.15 million $ 151,757
Oct 8, 11 PM $ 0.00819
+0.49%
$ 8.19 million $ 152,890
Oct 8, 10 PM $ 0.00814
+0.25%
$ 8.14 million $ 153,473
Oct 8, 9 PM $ 0.00812
-0.98%
$ 8.12 million $ 154,058
Oct 8, 8 PM $ 0.00819
+0.49%
$ 8.19 million $ 153,714
Oct 8, 7 PM $ 0.00817
+0.25%
$ 8.17 million $ 154,762
Oct 8, 6 PM $ 0.00814
+0.49%
$ 8.14 million $ 154,909
Oct 8, 5 PM $ 0.00807
+1.64%
$ 8.07 million $ 155,518
Oct 8, 4 PM $ 0.00792
-0.13%
$ 7.92 million $ 156,383
Oct 8, 3 PM $ 0.00804
+1.90%
$ 8.04 million $ 150,460
Oct 8, 2 PM $ 0.00789
+0.51%
$ 7.89 million $ 150,188
Oct 8, 1 PM $ 0.00785
-0.63%
$ 7.85 million $ 151,507
Oct 8, 12 PM $ 0.00791
+0.51%
$ 7.91 million $ 151,087
Oct 8, 11 AM $ 0.00786
-0.63%
$ 7.86 million $ 151,149
Oct 8, 10 AM $ 0.00791
+0.25%
$ 7.9 million $ 150,444
Oct 8, 9 AM $ 0.00789
-0.25%
$ 7.9 million $ 150,201
Oct 8, 8 AM $ 0.00801
+2.04%
$ 8.01 million $ 149,551