V2EX Historical Data

V2EX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.00789
-0.25%
$ 7.9 million $ 150,201
Oct 8, 8 AM $ 0.00801
+2.04%
$ 8.01 million $ 149,551
Oct 8, 7 AM $ 0.00786
+0.13%
$ 7.86 million $ 149,262
Oct 8, 6 AM $ 0.00785
+0.26%
$ 7.85 million $ 148,760
Oct 8, 5 AM $ 0.0078
-0.51%
$ 7.8 million $ 147,914
Oct 8, 4 AM $ 0.00784
+0.64%
$ 7.84 million $ 149,057
Oct 8, 3 AM $ 0.00782
+0.26%
$ 7.82 million $ 149,130
Oct 8, 2 AM $ 0.0078
-0.51%
$ 7.8 million $ 148,876
Oct 8, 1 AM $ 0.00819
+0.37%
$ 8.19 million $ 149,600
Oct 8, 12 AM $ 0.00814
+0.00%
$ 8.14 million $ 149,375
Oct 7, 11 PM $ 0.00803
-2.19%
$ 8.03 million $ 149,356
Oct 7, 10 PM $ 0.00822
+0.37%
$ 8.22 million $ 149,584
Oct 7, 9 PM $ 0.0082
-0.73%
$ 8.2 million $ 150,067
Oct 7, 8 PM $ 0.00825
+0.49%
$ 8.25 million $ 150,889
Oct 7, 7 PM $ 0.00822
+0.37%
$ 8.22 million $ 150,158
Oct 7, 6 PM $ 0.00822
+0.12%
$ 8.23 million $ 150,037
Oct 7, 5 PM $ 0.00823
-0.36%
$ 8.26 million $ 149,719
Oct 7, 4 PM $ 0.00829
+0.73%
$ 8.28 million $ 149,219
Oct 7, 3 PM $ 0.00826
-1.31%
$ 8.26 million $ 149,856
Oct 7, 2 PM $ 0.00839
-0.83%
$ 8.39 million $ 150,184
Oct 7, 1 PM $ 0.00846
-1.28%
$ 8.46 million $ 148,811
Oct 7, 12 PM $ 0.00855
-0.93%
$ 8.55 million $ 148,869
Oct 7, 11 AM $ 0.00862
-0.35%
$ 8.62 million $ 148,293
Oct 7, 10 AM $ 0.00867
+0.70%
$ 8.67 million $ 148,890
Oct 7, 9 AM $ 0.00861
-0.23%
$ 8.61 million $ 148,219
Oct 7, 8 AM $ 0.00862
-0.35%
$ 8.62 million $ 148,676
Oct 7, 7 AM $ 0.00864
+0.00%
$ 8.64 million $ 149,041
Oct 7, 6 AM $ 0.00864
-1.26%
$ 8.64 million $ 148,919
Oct 7, 5 AM $ 0.00878
-0.34%
$ 8.78 million $ 149,061
Oct 7, 4 AM $ 0.00878
+0.00%
$ 8.78 million $ 149,129
Oct 7, 3 AM $ 0.00876
+0.00%
$ 8.76 million $ 148,587
Oct 7, 2 AM $ 0.00876
+0.57%
$ 8.76 million $ 148,580
Oct 7, 1 AM $ 0.00871
-0.23%
$ 8.71 million $ 148,752
Oct 7, 12 AM $ 0.00871
-0.34%
$ 8.71 million $ 149,341
Oct 6, 11 PM $ 0.00873
-0.91%
$ 8.73 million $ 149,437
Oct 6, 10 PM $ 0.00875
-0.23%
$ 8.75 million $ 149,723
Oct 6, 9 PM $ 0.00876
-0.23%
$ 8.76 million $ 149,800
Oct 6, 8 PM $ 0.0088
-0.34%
$ 8.8 million $ 149,582
Oct 6, 7 PM $ 0.00884
-1.01%
$ 8.84 million $ 148,978
Oct 6, 6 PM $ 0.00886
-0.34%
$ 8.86 million $ 148,728
Oct 6, 5 PM $ 0.00883
+0.23%
$ 8.83 million $ 148,869
Oct 6, 4 PM $ 0.0088
-0.79%
$ 8.8 million $ 149,218
Oct 6, 3 PM $ 0.00887
+1.37%
$ 8.87 million $ 149,150
Oct 6, 2 PM $ 0.00875
-0.23%
$ 8.75 million $ 149,362
Oct 6, 1 PM $ 0.00876
+0.00%
$ 8.76 million $ 149,413
Oct 6, 12 PM $ 0.00879
+0.11%
$ 8.79 million $ 149,830
Oct 6, 11 AM $ 0.00877
+0.57%
$ 8.77 million $ 150,936
Oct 6, 10 AM $ 0.00874
+0.11%
$ 8.74 million $ 150,311
Oct 6, 9 AM $ 0.00873
-0.11%
$ 8.73 million $ 151,401
Oct 6, 8 AM $ 0.00875
+1.16%
$ 8.75 million $ 151,084