V2EX Historical Data

V2EX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.00873
-0.11%
$ 8.73 million $ 151,401
Oct 6, 8 AM $ 0.00875
+1.16%
$ 8.75 million $ 151,084
Oct 6, 7 AM $ 0.00865
-1.37%
$ 8.65 million $ 150,562
Oct 6, 6 AM $ 0.00866
-0.35%
$ 8.66 million $ 150,759
Oct 6, 5 AM $ 0.00869
+0.12%
$ 8.69 million $ 150,899
Oct 6, 4 AM $ 0.00869
-0.23%
$ 8.69 million $ 150,511
Oct 6, 3 AM $ 0.00867
-0.46%
$ 8.67 million $ 150,706
Oct 6, 2 AM $ 0.00871
+1.04%
$ 8.71 million $ 150,200
Oct 6, 1 AM $ 0.00862
+0.47%
$ 8.62 million $ 150,123
Oct 6, 12 AM $ 0.00856
+0.00%
$ 8.56 million $ 150,312
Oct 5, 11 PM $ 0.00857
+1.18%
$ 8.57 million $ 149,656
Oct 5, 10 PM $ 0.00853
-0.58%
$ 8.53 million $ 149,443
Oct 5, 9 PM $ 0.00859
+0.12%
$ 8.59 million $ 149,369
Oct 5, 8 PM $ 0.00859
+0.94%
$ 8.61 million $ 149,379
Oct 5, 7 PM $ 0.00852
-0.70%
$ 8.53 million $ 150,359
Oct 5, 6 PM $ 0.00857
-0.58%
$ 8.59 million $ 150,865
Oct 5, 5 PM $ 0.00862
-0.12%
$ 8.62 million $ 151,191
Oct 5, 4 PM $ 0.00861
-0.23%
$ 8.61 million $ 150,800
Oct 5, 3 PM $ 0.00862
+0.23%
$ 8.62 million $ 150,206
Oct 5, 2 PM $ 0.00858
-0.69%
$ 8.58 million $ 149,968
Oct 5, 1 PM $ 0.00866
-0.12%
$ 8.66 million $ 150,473
Oct 5, 12 PM $ 0.00869
-0.34%
$ 8.69 million $ 150,547
Oct 5, 11 AM $ 0.00871
+0.35%
$ 8.71 million $ 149,564
Oct 5, 10 AM $ 0.00867
-1.14%
$ 8.67 million $ 148,869
Oct 5, 9 AM $ 0.00877
-0.11%
$ 8.77 million $ 148,810
Oct 5, 8 AM $ 0.00878
+0.23%
$ 8.78 million $ 148,967
Oct 5, 7 AM $ 0.00878
+0.11%
$ 8.78 million $ 149,041
Oct 5, 6 AM $ 0.00877
+0.46%
$ 8.77 million $ 149,247
Oct 5, 5 AM $ 0.00875
+1.16%
$ 8.75 million $ 149,491
Oct 5, 4 AM $ 0.00876
+1.39%
$ 8.76 million $ 149,712
Oct 5, 3 AM $ 0.00869
+1.76%
$ 8.69 million $ 149,134
Oct 5, 2 AM $ 0.00855
+0.59%
$ 8.57 million $ 150,143
Oct 5, 1 AM $ 0.00851
+0.59%
$ 8.48 million $ 149,360
Oct 5, 12 AM $ 0.00846
+0.59%
$ 8.45 million $ 148,617
Oct 4, 11 PM $ 0.00846
-0.12%
$ 8.46 million $ 149,359
Oct 4, 10 PM $ 0.00847
-0.24%
$ 8.47 million $ 148,446
Oct 4, 9 PM $ 0.00848
+0.00%
$ 8.48 million $ 148,349
Oct 4, 8 PM $ 0.00848
+0.24%
$ 8.48 million $ 148,184
Oct 4, 7 PM $ 0.00844
+0.12%
$ 8.44 million $ 147,431
Oct 4, 6 PM $ 0.00841
+0.12%
$ 8.41 million $ 147,200
Oct 4, 5 PM $ 0.00843
+0.12%
$ 8.43 million $ 147,004
Oct 4, 4 PM $ 0.00841
-0.12%
$ 8.41 million $ 147,567
Oct 4, 3 PM $ 0.0084
-0.71%
$ 8.4 million $ 147,807
Oct 4, 2 PM $ 0.00847
-0.35%
$ 8.47 million $ 148,621
Oct 4, 1 PM $ 0.00851
+0.71%
$ 8.51 million $ 148,971
Oct 4, 12 PM $ 0.00843
-1.17%
$ 8.43 million $ 148,739
Oct 4, 11 AM $ 0.00853
+0.00%
$ 8.53 million $ 149,329
Oct 4, 10 AM $ 0.00851
+0.35%
$ 8.51 million $ 149,617
Oct 4, 9 AM $ 0.00848
-0.12%
$ 8.48 million $ 149,817
Oct 4, 8 AM $ 0.00848
+0.00%
$ 8.48 million $ 149,350