V2EX Historical Data

V2EX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.00848
+0.00%
$ 8.48 million $ 149,350
Oct 4, 7 AM $ 0.00848
-0.59%
$ 8.47 million $ 148,973
Oct 4, 6 AM $ 0.00853
+1.91%
$ 8.53 million $ 149,235
Oct 4, 5 AM $ 0.00856
+0.23%
$ 8.56 million $ 148,433
Oct 4, 4 AM $ 0.00856
+1.54%
$ 8.56 million $ 148,881
Oct 4, 3 AM $ 0.00844
+0.36%
$ 8.44 million $ 149,569
Oct 4, 2 AM $ 0.00852
+0.12%
$ 8.52 million $ 148,762
Oct 4, 1 AM $ 0.00861
+0.47%
$ 8.61 million $ 149,299
Oct 4, 12 AM $ 0.00858
-0.35%
$ 8.58 million $ 150,467
Oct 3, 11 PM $ 0.0086
-4.02%
$ 8.6 million $ 149,937
Oct 3, 10 PM $ 0.00898
+0.79%
$ 8.98 million $ 150,697
Oct 3, 9 PM $ 0.00892
-0.11%
$ 8.92 million $ 150,393
Oct 3, 8 PM $ 0.00894
-0.56%
$ 8.94 million $ 150,715
Oct 3, 7 PM $ 0.00898
+0.56%
$ 8.98 million $ 151,007
Oct 3, 6 PM $ 0.00893
+0.90%
$ 8.93 million $ 150,335
Oct 3, 5 PM $ 0.00887
-1.66%
$ 8.84 million $ 150,794
Oct 3, 4 PM $ 0.00902
+0.22%
$ 9.04 million $ 150,981
Oct 3, 3 PM $ 0.009
+1.24%
$ 9 million $ 151,262
Oct 3, 2 PM $ 0.00886
-0.11%
$ 8.86 million $ 149,948
Oct 3, 1 PM $ 0.00888
+0.45%
$ 8.88 million $ 149,181
Oct 3, 12 PM $ 0.00884
-0.11%
$ 8.84 million $ 148,768
Oct 3, 11 AM $ 0.00888
-0.22%
$ 8.88 million $ 149,097
Oct 3, 10 AM $ 0.0089
+0.56%
$ 8.9 million $ 148,867
Oct 3, 9 AM $ 0.00888
+0.68%
$ 8.88 million $ 148,563
Oct 3, 8 AM $ 0.00882
+0.11%
$ 8.82 million $ 149,085
Oct 3, 7 AM $ 0.00882
-0.11%
$ 8.82 million $ 149,301
Oct 3, 6 AM $ 0.00881
-0.56%
$ 8.81 million $ 149,447
Oct 3, 5 AM $ 0.00886
-0.78%
$ 9.05 million $ 150,293
Oct 3, 4 AM $ 0.00894
+0.22%
$ 8.92 million $ 149,712
Oct 3, 3 AM $ 0.00894
+0.79%
$ 8.94 million $ 149,352
Oct 3, 2 AM $ 0.00889
+0.23%
$ 8.89 million $ 149,293
Oct 3, 1 AM $ 0.00885
+0.00%
$ 8.85 million $ 148,695
Oct 3, 12 AM $ 0.00885
-0.67%
$ 8.85 million $ 147,789
Oct 2, 11 PM $ 0.0089
+0.79%
$ 8.9 million $ 148,144
Oct 2, 10 PM $ 0.00884
+0.00%
$ 8.84 million $ 147,379
Oct 2, 9 PM $ 0.00885
-0.23%
$ 8.85 million $ 148,013
Oct 2, 8 PM $ 0.00885
+0.00%
$ 8.85 million $ 148,160
Oct 2, 7 PM $ 0.00885
-0.11%
$ 8.85 million $ 148,286
Oct 2, 6 PM $ 0.00878
+1.27%
$ 8.78 million $ 149,327
Oct 2, 5 PM $ 0.00869
+0.46%
$ 8.69 million $ 148,779
Oct 2, 4 PM $ 0.00874
+1.39%
$ 8.74 million $ 148,697
Oct 2, 3 PM $ 0.0086
+0.70%
$ 8.6 million $ 148,683
Oct 2, 2 PM $ 0.00857
-0.92%
$ 8.51 million $ 149,543
Oct 2, 1 PM $ 0.00864
-0.12%
$ 8.64 million $ 149,362
Oct 2, 12 PM $ 0.00862
+0.35%
$ 8.62 million $ 148,742
Oct 2, 11 AM $ 0.00859
-0.12%
$ 8.59 million $ 148,629
Oct 2, 10 AM $ 0.0086
+0.23%
$ 8.6 million $ 149,726
Oct 2, 9 AM $ 0.00859
+0.00%
$ 8.59 million $ 149,652
Oct 2, 8 AM $ 0.00862
+0.70%
$ 8.62 million $ 149,679
Oct 2, 7 AM $ 0.00858
-0.35%
$ 8.58 million $ 150,076