V2EX Historical Data

V2EX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.00862
+0.35%
$ 8.62 million $ 148,742
Oct 2, 11 AM $ 0.00859
-0.12%
$ 8.59 million $ 148,629
Oct 2, 10 AM $ 0.0086
+0.23%
$ 8.6 million $ 149,726
Oct 2, 9 AM $ 0.00859
+0.00%
$ 8.59 million $ 149,652
Oct 2, 8 AM $ 0.00862
+0.70%
$ 8.62 million $ 149,679
Oct 2, 7 AM $ 0.00858
-0.35%
$ 8.58 million $ 150,076
Oct 2, 6 AM $ 0.00863
+0.35%
$ 8.63 million $ 149,980
Oct 2, 5 AM $ 0.00861
+0.35%
$ 8.61 million $ 149,514
Oct 2, 4 AM $ 0.00857
-0.46%
$ 8.57 million $ 148,534
Oct 2, 3 AM $ 0.00859
+0.00%
$ 8.59 million $ 148,782
Oct 2, 2 AM $ 0.00856
+0.00%
$ 8.49 million $ 149,454
Oct 2, 1 AM $ 0.00856
+1.06%
$ 8.55 million $ 150,124
Oct 2, 12 AM $ 0.00845
-0.35%
$ 8.45 million $ 150,897
Oct 1, 11 PM $ 0.00846
+0.71%
$ 8.46 million $ 151,167
Oct 1, 10 PM $ 0.00843
+0.60%
$ 8.43 million $ 151,463
Oct 1, 9 PM $ 0.00841
-1.18%
$ 8.41 million $ 151,044
Oct 1, 8 PM $ 0.00851
+0.12%
$ 8.51 million $ 151,562
Oct 1, 7 PM $ 0.00852
-0.12%
$ 8.52 million $ 151,279
Oct 1, 6 PM $ 0.00853
+1.07%
$ 8.53 million $ 150,922
Oct 1, 5 PM $ 0.00847
-0.47%
$ 8.47 million $ 150,824
Oct 1, 4 PM $ 0.00851
+0.12%
$ 8.54 million $ 151,010
Oct 1, 3 PM $ 0.00849
+0.00%
$ 8.48 million $ 150,887
Oct 1, 9 AM $ 0.00918
+0.11%
$ 9.18 million $ 149,512
Oct 1, 8 AM $ 0.00918
+2.11%
$ 9.19 million $ 149,402
Oct 1, 7 AM $ 0.009
+0.90%
$ 9 million $ 148,421
Oct 1, 6 AM $ 0.00892
-1.00%
$ 8.92 million $ 148,635
Oct 1, 5 AM $ 0.00898
+0.45%
$ 8.98 million $ 148,783
Oct 1, 4 AM $ 0.00897
+0.67%
$ 8.97 million $ 149,452
Oct 1, 3 AM $ 0.0089
-0.78%
$ 8.9 million $ 149,328
Oct 1, 2 AM $ 0.00897
-0.11%
$ 8.97 million $ 148,853
Oct 1, 1 AM $ 0.00901
+0.90%
$ 9.01 million $ 148,311
Oct 1, 12 AM $ 0.00889
-0.22%
$ 8.89 million $ 147,845
Download