V2EX Historical Data

V2EX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00183
+0.00%
$ 1.83 million $ 222
Today, at 3 AM $ 0.00183
+0.00%
$ -- $ 222
Today, at 2 AM $ 0.00183
-0.07%
$ 1.83 million $ 221
Today, at 1 AM $ 0.00184
+0.00%
$ 1.84 million $ 230
Yesterday, at 3 PM $ 0.00182
+0.00%
$ 1.82 million $ 86
Yesterday, at 2 PM $ 0.00184
+0.00%
$ 1.84 million $ 84
Yesterday, at 8 AM $ 0.00184
+0.00%
$ 1.84 million $ 71
Yesterday, at 3 AM $ 0.00184
+0.00%
$ 1.84 million $ 51
Yesterday, at 12 AM $ 0.00184
+0.00%
$ 1.84 million $ 32
May 29, 5 PM $ 0.00184
+0.09%
$ 1.84 million $ 76
May 29, 3 PM $ 0.0018
+0.00%
$ 1.8 million $ 70
May 29, 1 AM $ 0.00182
+0.00%
$ 1.82 million $ 245
May 28, 3 PM $ 0.0018
+0.00%
$ 1.8 million $ 302
May 28, 12 PM $ 0.00178
+0.67%
$ 1.78 million $ 297
May 28, 9 AM $ 0.00179
-0.10%
$ 1.79 million $ 286
May 28, 8 AM $ 0.00179
-0.01%
$ 1.79 million $ 273
May 28, 4 AM $ 0.00179
+0.00%
$ 1.79 million $ 195
May 28, 3 AM $ 0.00181
+0.00%
$ -- $ 152
May 27, 11 PM $ 0.00182
+0.00%
$ -- $ 160
May 27, 7 PM $ 0.00184
+0.00%
$ 1.84 million $ 135
May 27, 2 AM $ 0.00184
-0.02%
$ 1.84 million $ 57
May 26, 2 AM $ 0.0018
-0.01%
$ 1.8 million $ 206
May 26, 1 AM $ 0.0018
+0.00%
$ 1.8 million $ 180
May 25, 2 AM $ 0.0018
+0.00%
$ 1.8 million $ 105
May 24, 11 PM $ 0.0018
+0.00%
$ 1.8 million $ 105
May 24, 10 PM $ 0.0018
-0.02%
$ 1.8 million $ 100
May 24, 10 AM $ 0.00184
+0.00%
$ 1.84 million $ 85
May 24, 3 AM $ 0.00182
+0.00%
$ 1.82 million $ 73
May 23, 8 PM $ 0.00181
+0.40%
$ 1.81 million $ 47
May 22, 9 PM $ 0.00178
+0.00%
$ 1.78 million $ 60
May 22, 4 AM $ 0.00183
+0.00%
$ 1.83 million $ 293
May 21, 6 PM $ 0.0018
+0.00%
$ 1.8 million $ 934
May 21, 5 PM $ 0.00181
+0.00%
$ 1.81 million $ 900
May 21, 4 PM $ 0.00181
+0.00%
$ 1.81 million $ 704
May 21, 5 AM $ 0.00182
-0.18%
$ 1.82 million $ 728
May 21, 1 AM $ 0.00184
+0.00%
$ 1.84 million $ 79
May 20, 1 PM $ 0.0018
+0.00%
$ 1.8 million $ 102
May 19, 1 PM $ 0.00179
+0.00%
$ 1.79 million $ 583
May 19, 8 AM $ 0.0018
+0.00%
$ 1.8 million $ 546
May 19, 6 AM $ 0.0018
+0.29%
$ 1.8 million $ 463
May 19, 1 AM $ 0.00181
+0.00%
$ 1.81 million $ 431
May 19, 12 AM $ 0.00181
+0.29%
$ 1.81 million $ 413
May 18, 10 PM $ 0.00181
-0.08%
$ 1.81 million $ 380
May 18, 3 PM $ 0.00178
+0.00%
$ 1.78 million $ 399
May 17, 11 PM $ 0.00179
-0.92%
$ 1.79 million $ 220
May 17, 3 PM $ 0.00182
+0.00%
$ 1.82 million $ 149
May 17, 11 AM $ 0.00183
+0.00%
$ 1.83 million $ 93
May 16, 3 PM $ 0.00182
+0.00%
$ 1.82 million $ 140
May 16, 7 AM $ 0.00183
+0.00%
$ 1.83 million $ 219
May 15, 1 PM $ 0.00187
-0.32%
$ 1.87 million $ 404
Download