V2EX Historical Data

V2EX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00197
+0.00%
$ 1.97 million $ 120,984
Today, at 3 AM $ 0.00198
-0.09%
$ 1.98 million $ 121,504
Today, at 2 AM $ 0.00198
+0.10%
$ 1.98 million $ 122,837
Today, at 1 AM $ 0.00198
-0.45%
$ 1.98 million $ 122,658
Yesterday, at 12 AM $ 0.00198
-0.23%
$ 1.98 million $ 122,121
Yesterday, at 11 PM $ 0.00203
+2.59%
$ 2.03 million $ 121,352
Yesterday, at 10 PM $ 0.00198
-1.00%
$ 1.98 million $ 122,204
Yesterday, at 9 PM $ 0.002
+0.33%
$ 2 million $ 125,533
Yesterday, at 8 PM $ 0.00199
-0.20%
$ 1.99 million $ 125,843
Yesterday, at 7 PM $ 0.002
+1.32%
$ 2 million $ 124,502
Yesterday, at 6 PM $ 0.00198
+1.11%
$ 1.98 million $ 122,830
Yesterday, at 5 PM $ 0.00196
+0.17%
$ 1.96 million $ 122,576
Yesterday, at 4 PM $ 0.00195
+0.05%
$ 1.95 million $ 123,370
Yesterday, at 3 PM $ 0.00195
-0.67%
$ 1.95 million $ 121,680
Yesterday, at 2 PM $ 0.00196
+1.35%
$ 1.96 million $ 122,252
Yesterday, at 1 PM $ 0.00194
-0.12%
$ 1.94 million $ 123,269
Yesterday, at 12 PM $ 0.00195
+0.35%
$ 1.95 million $ 123,178
Yesterday, at 11 AM $ 0.00193
-0.36%
$ 1.93 million $ 124,133
Yesterday, at 10 AM $ 0.00193
-0.26%
$ 1.93 million $ 121,501
Yesterday, at 9 AM $ 0.00194
+0.38%
$ 1.94 million $ 120,129
Yesterday, at 8 AM $ 0.00193
+0.11%
$ 1.93 million $ 120,918
Yesterday, at 7 AM $ 0.00193
-0.05%
$ 1.93 million $ 120,589
Yesterday, at 6 AM $ 0.00193
+0.00%
$ 1.93 million $ 119,822
Yesterday, at 5 AM $ 0.00194
-0.44%
$ 1.94 million $ 120,482
Yesterday, at 4 AM $ 0.00195
-0.08%
$ 1.95 million $ 120,911
Yesterday, at 3 AM $ 0.00195
-0.01%
$ 1.95 million $ 121,375
Yesterday, at 2 AM $ 0.00195
+0.85%
$ 1.95 million $ 118,806
Yesterday, at 1 AM $ 0.00194
-0.76%
$ 1.94 million $ 119,180
Apr 10, 12 AM $ 0.00195
-0.70%
$ 1.95 million $ 119,149
Apr 9, 11 PM $ 0.00197
-1.33%
$ 1.97 million $ 120,474
Apr 9, 10 PM $ 0.00199
+0.54%
$ 1.99 million $ 118,593
Apr 9, 9 PM $ 0.00198
-0.17%
$ 1.98 million $ 116,079
Apr 9, 8 PM $ 0.00198
+0.85%
$ 1.98 million $ 115,793
Apr 9, 7 PM $ 0.00196
-0.22%
$ 1.96 million $ 116,967
Apr 9, 6 PM $ 0.00196
+0.69%
$ 1.96 million $ 116,832
Apr 9, 5 PM $ 0.00195
+0.07%
$ 1.95 million $ 117,871
Apr 9, 4 PM $ 0.00194
+0.42%
$ 1.94 million $ 116,345
Apr 9, 3 PM $ 0.00194
+1.23%
$ 1.94 million $ 118,403
Apr 9, 2 PM $ 0.00191
-0.62%
$ 1.91 million $ 116,874
Apr 9, 1 PM $ 0.00193
+0.10%
$ 1.93 million $ 115,232
Apr 9, 12 PM $ 0.00193
+0.17%
$ 1.93 million $ 114,610
Apr 9, 11 AM $ 0.00192
+0.05%
$ 1.92 million $ 115,030
Apr 9, 10 AM $ 0.00192
+0.31%
$ 1.92 million $ 115,967
Apr 9, 9 AM $ 0.00191
-0.79%
$ 1.91 million $ 116,978
Apr 9, 8 AM $ 0.00192
+0.10%
$ 1.92 million $ 116,180
Apr 9, 7 AM $ 0.00192
-0.08%
$ 1.92 million $ 115,921
Apr 9, 6 AM $ 0.00192
-0.12%
$ 1.92 million $ 114,393
Apr 9, 5 AM $ 0.00192
-0.48%
$ 1.92 million $ 114,220
Apr 9, 4 AM $ 0.00193
+0.30%
$ 1.93 million $ 114,280
Apr 9, 3 AM $ 0.00193
+0.04%
$ 1.93 million $ 113,615
Download